Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 108.62 108.75 108.36 108.39 1,260,646 -0.29(-0.27%)
Nov 27, 2015 108.65 108.74 108.55 108.68 378,251 +0.01(+0.01%)
Nov 25, 2015 108.83 108.67 108.67 108.67 432,900 -0.10(-0.09%)
Nov 24, 2015 108.87 108.87 108.57 108.77 801,277 -0.11(-0.10%)
Nov 23, 2015 108.90 109.02 108.79 108.88 647,390 -0.11(-0.10%)
Nov 20, 2015 108.85 109.10 108.80 108.99 1,427,786 +0.34(+0.31%)
Nov 19, 2015 108.67 108.73 108.58 108.65 943,144 +0.20(+0.18%)
Nov 18, 2015 108.62 108.62 108.36 108.45 539,569 +0.26(+0.24%)
Nov 17, 2015 108.12 108.24 107.96 108.19 893,658 +0.25(+0.23%)
Nov 16, 2015 107.64 107.94 107.53 107.94 1,843,191 +0.06(+0.06%)
Nov 13, 2015 107.91 107.97 107.70 107.88 718,921 -0.16(-0.15%)
Nov 12, 2015 107.92 108.14 107.89 108.04 834,704 +0.20(+0.19%)
Nov 11, 2015 107.52 107.91 107.52 107.84 357,633 +0.03(+0.03%)
Nov 10, 2015 107.56 107.86 107.44 107.81 461,453 +0.14(+0.13%)
Nov 09, 2015 107.63 108.00 107.52 107.67 640,693 -0.52(-0.48%)
Nov 06, 2015 108.22 108.26 107.83 108.19 1,091,186 -0.66(-0.61%)
Nov 05, 2015 108.85 109.00 108.60 108.85 840,868 +0.13(+0.12%)
Nov 04, 2015 109.01 109.30 108.68 108.72 693,870 -0.02(-0.02%)
Nov 03, 2015 108.48 108.83 108.37 108.74 1,028,762 +0.60(+0.55%)
Nov 02, 2015 108.04 108.52 107.98 108.14 3,335,551 -0.36(-0.33%)
Oct 30, 2015 108.73 108.82 108.41 108.50 892,308 -0.22(-0.20%)
Oct 29, 2015 108.74 108.88 108.64 108.72 654,368 +0.16(+0.15%)
Oct 28, 2015 109.02 109.24 108.49 108.56 566,254 -0.45(-0.41%)
Oct 27, 2015 109.07 109.23 108.86 109.01 1,288,796 -0.30(-0.27%)
Oct 26, 2015 109.15 109.45 109.11 109.31 434,616 +0.06(+0.05%)
Oct 23, 2015 109.33 109.42 109.13 109.25 687,837 +0.22(+0.20%)
Oct 22, 2015 108.62 109.09 108.49 109.03 663,915 +0.46(+0.42%)
Oct 21, 2015 108.51 108.71 108.45 108.57 604,037 -0.38(-0.35%)
Oct 20, 2015 109.11 109.25 108.77 108.95 1,121,294 -0.60(-0.55%)
Oct 19, 2015 109.21 109.56 109.21 109.55 723,096 +0.01(+0.01%)
Oct 16, 2015 109.38 109.68 109.12 109.54 1,156,347 +0.59(+0.54%)
Oct 15, 2015 108.81 108.96 108.66 108.95 713,745 +0.54(+0.50%)
Oct 14, 2015 108.23 108.42 108.03 108.41 701,716 +0.49(+0.45%)
Oct 13, 2015 108.42 108.42 107.92 107.92 775,222 -0.76(-0.70%)
Oct 12, 2015 108.36 108.72 108.36 108.68 277,906 +0.14(+0.13%)
Oct 09, 2015 108.28 108.56 108.23 108.54 463,410 +0.45(+0.42%)
Oct 08, 2015 107.79 108.11 107.61 108.09 666,948 +0.05(+0.05%)
Oct 07, 2015 108.13 108.32 107.82 108.04 709,213 +0.34(+0.32%)
Oct 06, 2015 107.39 107.75 107.35 107.70 726,363 +0.34(+0.32%)
Oct 05, 2015 107.16 107.54 107.01 107.36 622,988 +0.53(+0.50%)
Oct 02, 2015 106.26 106.83 106.04 106.83 1,013,281 +1.20(+1.14%)
Oct 01, 2015 106.15 106.39 105.59 105.63 3,095,365 -0.77(-0.72%)
Sep 30, 2015 106.13 106.40 106.06 106.40 985,138 +0.76(+0.72%)
Sep 29, 2015 105.56 105.71 105.36 105.64 690,632 -0.24(-0.23%)
Sep 28, 2015 106.37 106.50 105.70 105.88 516,321 -0.92(-0.86%)
Sep 25, 2015 107.32 107.32 106.67 106.80 411,835 -0.25(-0.23%)
Sep 24, 2015 106.75 107.14 106.60 107.05 1,100,597 -0.36(-0.34%)
Sep 23, 2015 107.71 107.76 107.29 107.41 748,628 -0.22(-0.20%)
Sep 22, 2015 108.11 108.87 107.62 107.63 570,990 -0.87(-0.80%)
Sep 21, 2015 109.07 109.13 108.49 108.50 790,293 -0.61(-0.56%)
Sep 18, 2015 108.96 109.24 108.91 109.11 1,064,869 +0.28(+0.26%)
Sep 17, 2015 108.20 108.97 108.17 108.83 685,580 +0.63(+0.58%)
Sep 16, 2015 108.03 108.28 107.70 108.20 1,286,687 +0.44(+0.41%)
Sep 15, 2015 107.80 108.00 107.74 107.76 576,221 -0.13(-0.12%)
Sep 14, 2015 107.71 107.89 107.71 107.89 235,776 +0.07(+0.06%)
Sep 11, 2015 107.80 107.87 107.69 107.82 520,820 +0.02(+0.02%)
Sep 10, 2015 107.88 107.98 107.75 107.80 602,673 -0.16(-0.15%)
Sep 09, 2015 107.92 108.00 107.67 107.96 972,561 +0.36(+0.33%)
Sep 08, 2015 107.60 107.80 107.60 107.60 582,753 -0.04(-0.04%)
Sep 04, 2015 107.67 107.64 107.64 107.64 698,600 -0.08(-0.07%)
Sep 03, 2015 107.25 107.86 107.23 107.72 792,940 +0.56(+0.52%)
Sep 02, 2015 107.32 107.45 107.09 107.16 780,140 -0.47(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.