Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1480 | 1487 | 1469 | 1479 | 0 | -1.73(-0.12%) |
Feb 26, 2015 | 1488 | 1492 | 1474 | 1481 | 0 | -14.84(-0.99%) |
Feb 25, 2015 | 1521 | 1527 | 1492 | 1496 | 0 | -25.14(-1.65%) |
Feb 24, 2015 | 1507 | 1533 | 1502 | 1521 | 0 | +13.50(+0.90%) |
Feb 23, 2015 | 1496 | 1509 | 1490 | 1507 | 0 | +12.15(+0.81%) |
Feb 20, 2015 | 1494 | 1502 | 1474 | 1495 | 0 | +4.95(+0.33%) |
Feb 19, 2015 | 1503 | 1509 | 1480 | 1490 | 0 | -14.05(-0.93%) |
Feb 18, 2015 | 1468 | 1508 | 1465 | 1504 | 0 | +36.24(+2.47%) |
Feb 17, 2015 | 1467 | 1483 | 1452 | 1468 | 0 | -1.58(-0.11%) |
Feb 13, 2015 | 1470 | 1470 | 1470 | 1470 | 0 | -31.33(-2.09%) |
Feb 12, 2015 | 1505 | 1514 | 1488 | 1501 | 0 | -0.88(-0.06%) |
Feb 11, 2015 | 1528 | 1530 | 1496 | 1502 | 0 | -38.34(-2.49%) |
Feb 10, 2015 | 1509 | 1544 | 1503 | 1540 | 0 | +30.98(+2.05%) |
Feb 09, 2015 | 1523 | 1533 | 1501 | 1509 | 0 | -15.68(-1.03%) |
Feb 06, 2015 | 1585 | 1587 | 1515 | 1525 | 0 | -68.30(-4.29%) |
Feb 05, 2015 | 1585 | 1600 | 1572 | 1593 | 0 | +16.18(+1.03%) |
Feb 04, 2015 | 1595 | 1602 | 1572 | 1577 | 0 | -23.64(-1.48%) |
Feb 03, 2015 | 1586 | 1605 | 1578 | 1601 | 0 | +11.33(+0.71%) |
Feb 02, 2015 | 1586 | 1599 | 1564 | 1589 | 0 | +3.80(+0.24%) |
Jan 30, 2015 | 1616 | 1624 | 1584 | 1585 | 0 | -37.27(-2.30%) |
Jan 29, 2015 | 1601 | 1627 | 1591 | 1623 | 0 | +21.38(+1.34%) |
Jan 28, 2015 | 1614 | 1635 | 1597 | 1601 | 0 | -13.60(-0.84%) |
Jan 27, 2015 | 1607 | 1625 | 1604 | 1615 | 0 | +2.85(+0.18%) |
Jan 26, 2015 | 1609 | 1615 | 1592 | 1612 | 0 | +0.08(+0.00%) |
Jan 23, 2015 | 1609 | 1622 | 1604 | 1612 | 0 | +6.92(+0.43%) |
Jan 22, 2015 | 1609 | 1612 | 1593 | 1605 | 0 | -8.97(-0.56%) |
Jan 21, 2015 | 1593 | 1617 | 1581 | 1614 | 0 | +16.46(+1.03%) |
Jan 20, 2015 | 1601 | 1607 | 1580 | 1598 | 0 | +1.50(+0.09%) |
Jan 16, 2015 | 1579 | 1598 | 1574 | 1596 | 0 | +17.67(+1.12%) |
Jan 15, 2015 | 1578 | 1583 | 1573 | 1578 | 0 | +11.22(+0.72%) |
Jan 14, 2015 | 1541 | 1569 | 1535 | 1567 | 0 | +18.73(+1.21%) |
Jan 13, 2015 | 1548 | 1548 | 1548 | 1548 | 0 | +9.21(+0.60%) |
Jan 12, 2015 | 1547 | 1551 | 1527 | 1539 | 0 | -3.52(-0.23%) |
Jan 09, 2015 | 1559 | 1562 | 1533 | 1543 | 0 | -11.56(-0.74%) |
Jan 08, 2015 | 1545 | 1564 | 1541 | 1554 | 0 | +14.74(+0.96%) |
Jan 07, 2015 | 1528 | 1547 | 1517 | 1540 | 0 | +18.32(+1.20%) |
Jan 06, 2015 | 1529 | 1555 | 1517 | 1521 | 0 | -4.95(-0.32%) |
Jan 05, 2015 | 1542 | 1550 | 1517 | 1526 | 0 | -19.63(-1.27%) |
Jan 02, 2015 | 1541 | 1552 | 1528 | 1546 | 0 | +9.05(+0.59%) |
Dec 31, 2014 | 1537 | 1537 | 1537 | 1537 | 0 | -32.50(-2.07%) |
Dec 30, 2014 | 1599 | 1600 | 1565 | 1569 | 0 | -33.07(-2.06%) |
Dec 29, 2014 | 1582 | 1612 | 1581 | 1602 | 0 | +17.99(+1.14%) |
Dec 26, 2014 | 1569 | 1593 | 1566 | 1584 | 0 | +19.16(+1.22%) |
Dec 24, 2014 | 1565 | 1565 | 1565 | 1565 | 0 | +29.77(+1.94%) |
Dec 23, 2014 | 1535 | 1544 | 1525 | 1535 | 0 | +5.71(+0.37%) |
Dec 22, 2014 | 1528 | 1536 | 1514 | 1530 | 0 | +1.44(+0.09%) |
Dec 19, 2014 | 1533 | 1544 | 1518 | 1528 | 0 | -0.88(-0.06%) |
Dec 18, 2014 | 1507 | 1530 | 1498 | 1529 | 0 | +28.34(+1.89%) |
Dec 17, 2014 | 1470 | 1505 | 1466 | 1501 | 0 | +33.26(+2.27%) |
Dec 16, 2014 | 1468 | 1492 | 1468 | 1468 | 0 | +0.85(+0.06%) |
Dec 15, 2014 | 1485 | 1489 | 1457 | 1467 | 0 | -10.53(-0.71%) |
Dec 12, 2014 | 1490 | 1504 | 1475 | 1477 | 0 | -20.85(-1.39%) |
Dec 11, 2014 | 1485 | 1510 | 1483 | 1498 | 0 | +13.53(+0.91%) |
Dec 10, 2014 | 1504 | 1515 | 1481 | 1485 | 0 | -19.15(-1.27%) |
Dec 09, 2014 | 1489 | 1508 | 1485 | 1504 | 0 | +9.26(+0.62%) |
Dec 08, 2014 | 1482 | 1503 | 1475 | 1494 | 0 | +11.35(+0.77%) |
Dec 05, 2014 | 1477 | 1491 | 1469 | 1483 | 0 | -8.74(-0.59%) |
Dec 04, 2014 | 1493 | 1505 | 1482 | 1492 | 0 | -0.62(-0.04%) |
Dec 03, 2014 | 1495 | 1501 | 1480 | 1492 | 0 | -2.89(-0.19%) |
Dec 02, 2014 | 1480 | 1500 | 1474 | 1495 | 0 | +12.25(+0.83%) |