Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1347 | 1370 | 1340 | 1368 | 0 | +27.56(+2.06%) |
Sep 29, 2015 | 1341 | 1350 | 1329 | 1341 | 0 | +2.05(+0.15%) |
Sep 28, 2015 | 1343 | 1356 | 1332 | 1339 | 0 | -9.72(-0.72%) |
Sep 25, 2015 | 1339 | 1363 | 1330 | 1348 | 0 | +15.14(+1.14%) |
Sep 24, 2015 | 1319 | 1338 | 1311 | 1333 | 0 | +9.33(+0.70%) |
Sep 23, 2015 | 1316 | 1332 | 1308 | 1324 | 0 | +11.09(+0.84%) |
Sep 22, 2015 | 1330 | 1340 | 1305 | 1313 | 0 | -23.28(-1.74%) |
Sep 21, 2015 | 1336 | 1347 | 1327 | 1336 | 0 | +5.06(+0.38%) |
Sep 18, 2015 | 1326 | 1350 | 1320 | 1331 | 0 | -6.40(-0.48%) |
Sep 17, 2015 | 1317 | 1356 | 1312 | 1337 | 0 | +19.43(+1.47%) |
Sep 16, 2015 | 1302 | 1322 | 1298 | 1318 | 0 | +16.98(+1.31%) |
Sep 15, 2015 | 1297 | 1305 | 1285 | 1301 | 0 | +7.71(+0.60%) |
Sep 14, 2015 | 1290 | 1303 | 1285 | 1293 | 0 | +5.80(+0.45%) |
Sep 11, 2015 | 1271 | 1289 | 1267 | 1287 | 0 | +11.68(+0.92%) |
Sep 10, 2015 | 1277 | 1291 | 1270 | 1276 | 0 | -0.30(-0.02%) |
Sep 09, 2015 | 1298 | 1303 | 1274 | 1276 | 0 | -17.79(-1.37%) |
Sep 08, 2015 | 1282 | 1296 | 1276 | 1294 | 0 | +25.11(+1.98%) |
Sep 04, 2015 | 1269 | 1269 | 1269 | 1269 | 0 | -21.68(-1.68%) |
Sep 03, 2015 | 1285 | 1296 | 1279 | 1290 | 0 | +9.53(+0.74%) |
Sep 02, 2015 | 1293 | 1297 | 1269 | 1281 | 0 | -0.21(-0.02%) |
Sep 01, 2015 | 1299 | 1307 | 1273 | 1281 | 0 | -36.78(-2.79%) |
Aug 31, 2015 | 1332 | 1335 | 1304 | 1318 | 0 | -19.89(-1.49%) |
Aug 28, 2015 | 1340 | 1347 | 1319 | 1338 | 0 | -5.14(-0.38%) |
Aug 27, 2015 | 1331 | 1345 | 1319 | 1343 | 0 | +18.70(+1.41%) |
Aug 26, 2015 | 1318 | 1332 | 1295 | 1324 | 0 | +23.79(+1.83%) |
Aug 25, 2015 | 1364 | 1373 | 1298 | 1300 | 0 | -44.55(-3.31%) |
Aug 24, 2015 | 1360 | 1388 | 1331 | 1345 | 0 | -49.82(-3.57%) |
Aug 21, 2015 | 1410 | 1422 | 1391 | 1395 | 0 | -23.60(-1.66%) |
Aug 20, 2015 | 1420 | 1438 | 1412 | 1418 | 0 | -9.91(-0.69%) |
Aug 19, 2015 | 1416 | 1434 | 1407 | 1428 | 0 | +6.90(+0.49%) |
Aug 18, 2015 | 1420 | 1427 | 1411 | 1421 | 0 | -2.86(-0.20%) |
Aug 17, 2015 | 1415 | 1433 | 1410 | 1424 | 0 | +7.63(+0.54%) |
Aug 14, 2015 | 1399 | 1418 | 1394 | 1417 | 0 | +13.73(+0.98%) |
Aug 13, 2015 | 1392 | 1409 | 1380 | 1403 | 0 | +1.43(+0.10%) |
Aug 12, 2015 | 1378 | 1408 | 1375 | 1402 | 0 | +17.17(+1.24%) |
Aug 11, 2015 | 1376 | 1396 | 1369 | 1384 | 0 | +8.56(+0.62%) |
Aug 10, 2015 | 1383 | 1393 | 1368 | 1376 | 0 | -6.92(-0.50%) |
Aug 07, 2015 | 1360 | 1389 | 1354 | 1383 | 0 | +18.22(+1.34%) |
Aug 06, 2015 | 1357 | 1367 | 1341 | 1364 | 0 | +7.81(+0.58%) |
Aug 05, 2015 | 1356 | 1366 | 1349 | 1357 | 0 | +4.56(+0.34%) |
Aug 04, 2015 | 1371 | 1374 | 1349 | 1352 | 0 | -22.11(-1.61%) |
Aug 03, 2015 | 1371 | 1384 | 1363 | 1374 | 0 | +3.69(+0.27%) |
Jul 31, 2015 | 1366 | 1386 | 1359 | 1371 | 0 | +15.36(+1.13%) |
Jul 30, 2015 | 1339 | 1361 | 1335 | 1355 | 0 | +11.00(+0.82%) |
Jul 29, 2015 | 1336 | 1352 | 1323 | 1344 | 0 | +7.00(+0.52%) |
Jul 28, 2015 | 1331 | 1342 | 1323 | 1337 | 0 | +8.97(+0.68%) |
Jul 27, 2015 | 1313 | 1338 | 1310 | 1328 | 0 | +15.93(+1.21%) |
Jul 24, 2015 | 1312 | 1321 | 1304 | 1312 | 0 | +0.28(+0.02%) |
Jul 23, 2015 | 1339 | 1341 | 1303 | 1312 | 0 | -29.94(-2.23%) |
Jul 22, 2015 | 1334 | 1350 | 1332 | 1342 | 0 | +7.91(+0.59%) |
Jul 21, 2015 | 1346 | 1350 | 1327 | 1334 | 0 | -14.83(-1.10%) |
Jul 20, 2015 | 1353 | 1355 | 1340 | 1349 | 0 | -5.87(-0.43%) |
Jul 17, 2015 | 1367 | 1371 | 1351 | 1355 | 0 | -14.88(-1.09%) |
Jul 16, 2015 | 1349 | 1373 | 1347 | 1370 | 0 | +22.60(+1.68%) |
Jul 15, 2015 | 1340 | 1348 | 1332 | 1347 | 0 | +5.91(+0.44%) |
Jul 14, 2015 | 1344 | 1352 | 1335 | 1341 | 0 | -1.86(-0.14%) |
Jul 13, 2015 | 1349 | 1355 | 1335 | 1343 | 0 | -1.24(-0.09%) |
Jul 10, 2015 | 1335 | 1355 | 1329 | 1344 | 0 | +10.05(+0.75%) |
Jul 09, 2015 | 1353 | 1358 | 1329 | 1334 | 0 | -14.45(-1.07%) |
Jul 08, 2015 | 1349 | 1361 | 1341 | 1349 | 0 | -5.31(-0.39%) |
Jul 07, 2015 | 1325 | 1359 | 1323 | 1354 | 0 | +34.72(+2.63%) |
Jul 06, 2015 | 1314 | 1325 | 1305 | 1319 | 0 | +3.57(+0.27%) |
Jul 02, 2015 | 1316 | 1317 | 1316 | 1316 | 0 | -57.46(-4.18%) |