Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3.753 | 3.753 | 3.749 | 3.750 | 0 | -0.00(-0.04%) |
Aug 30, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) | |
Aug 27, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.05%) |
Aug 26, 2015 | 3.752 | 3.753 | 3.751 | 3.753 | 0 | +0.00(+0.07%) |
Aug 25, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.07%) |
Aug 24, 2015 | 3.751 | 3.753 | 3.750 | 3.753 | 0 | +0.00(+0.07%) |
Aug 23, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Aug 20, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
Aug 19, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Aug 18, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Aug 17, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | -0.00(-0.02%) |
Aug 16, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.02%) |
Aug 14, 2015 | 3.752 | 3.752 | 3.752 | 0 | -0.00(-0.04%) | |
Aug 13, 2015 | 3.753 | 3.753 | 3.751 | 3.753 | 0 | +0.00(+0.06%) |
Aug 12, 2015 | 3.751 | 3.752 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Aug 11, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Aug 10, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.03%) |
Aug 09, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) |
Aug 07, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.04%) | |
Aug 06, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.04%) |
Aug 05, 2015 | 3.751 | 3.752 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Aug 04, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Aug 03, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) |
Aug 02, 2015 | 3.752 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) | |
Jul 30, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Jul 29, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jul 28, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Jul 27, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Jul 26, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 23, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jul 22, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jul 21, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 20, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) |
Jul 19, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Jul 16, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Jul 15, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Jul 14, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Jul 13, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Jul 12, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.01%) | |
Jul 09, 2015 | 3.750 | 3.753 | 3.750 | 3.751 | 0 | +0.00(+0.01%) |
Jul 08, 2015 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Jul 07, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jul 06, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.05%) |
Jul 05, 2015 | 3.753 | 3.753 | 3.753 | 3.753 | 0 | +0.00(+0.02%) |
Jul 03, 2015 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.03%) | |
Jul 02, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Jul 01, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jun 30, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 29, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.04%) |
Jun 28, 2015 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.02%) |
Jun 26, 2015 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.07%) | |
Jun 25, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Jun 24, 2015 | 3.749 | 3.752 | 3.749 | 3.750 | 0 | +0.00(+0.02%) |
Jun 23, 2015 | 3.749 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.05%) |
Jun 22, 2015 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.03%) |
Jun 21, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Jun 18, 2015 | 3.755 | 3.755 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
Jun 17, 2015 | 3.751 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Jun 16, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
Jun 15, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
Jun 14, 2015 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.05%) | |
Jun 11, 2015 | 3.749 | 3.750 | 3.749 | 3.749 | 0 | -0.00(-0.04%) |
Jun 10, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
Jun 09, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 08, 2015 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 07, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Jun 03, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.00%) |
Jun 02, 2015 | 3.750 | 3.751 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |