Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.9461 | 0.9466 | 0.9459 | 0.9463 | 0 | +0.00(+0.24%) |
Nov 29, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | +0.00(+0.14%) |
Nov 26, 2015 | 0.9429 | 0.9430 | 0.9425 | 0.9427 | 0 | +0.00(+0.13%) |
Nov 25, 2015 | 0.9415 | 0.9416 | 0.9412 | 0.9415 | 0 | +0.00(+0.24%) |
Nov 24, 2015 | 0.9392 | 0.9398 | 0.9391 | 0.9393 | 0 | -0.00(-0.14%) |
Nov 23, 2015 | 0.9405 | 0.9407 | 0.9402 | 0.9406 | 0 | +0.00(+0.16%) |
Nov 22, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0 | +0.01(+0.76%) |
Nov 19, 2015 | 0.9319 | 0.9321 | 0.9316 | 0.9321 | 0 | -0.00(-0.52%) |
Nov 18, 2015 | 0.9380 | 0.9380 | 0.9368 | 0.9369 | 0 | -0.00(-0.31%) |
Nov 17, 2015 | 0.9395 | 0.9400 | 0.9391 | 0.9398 | 0 | +0.00(+0.43%) |
Nov 16, 2015 | 0.9358 | 0.9359 | 0.9355 | 0.9358 | 0 | +0.01(+0.77%) |
Nov 15, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 0.9286 | 0.9286 | 0.9286 | 0.9286 | 0 | +0.00(+0.35%) |
Nov 12, 2015 | 0.9252 | 0.9255 | 0.9250 | 0.9254 | 0 | -0.00(-0.41%) |
Nov 11, 2015 | 0.9296 | 0.9297 | 0.9288 | 0.9292 | 0 | -0.00(-0.33%) |
Nov 10, 2015 | 0.9328 | 0.9328 | 0.9321 | 0.9322 | 0 | +0.00(+0.28%) |
Nov 09, 2015 | 0.9298 | 0.9299 | 0.9294 | 0.9296 | 0 | -0.00(-0.14%) |
Nov 08, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | +0.01(+1.30%) |
Nov 05, 2015 | 0.9188 | 0.9192 | 0.9185 | 0.9189 | 0 | -0.00(-0.17%) |
Nov 04, 2015 | 0.9201 | 0.9205 | 0.9201 | 0.9205 | 0 | +0.01(+0.95%) |
Nov 03, 2015 | 0.9121 | 0.9122 | 0.9117 | 0.9118 | 0 | +0.00(+0.42%) |
Nov 02, 2015 | 0.9080 | 0.9081 | 0.9077 | 0.9080 | 0 | -0.00(-0.04%) |
Nov 01, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.00(-0.19%) |
Oct 29, 2015 | 0.9102 | 0.9105 | 0.9100 | 0.9100 | 0 | -0.01(-0.60%) |
Oct 28, 2015 | 0.9152 | 0.9155 | 0.9150 | 0.9155 | 0 | +0.01(+1.06%) |
Oct 27, 2015 | 0.9060 | 0.9061 | 0.9056 | 0.9059 | 0 | +0.00(+0.14%) |
Oct 26, 2015 | 0.9042 | 0.9048 | 0.9042 | 0.9046 | 0 | -0.00(-0.33%) |
Oct 25, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0 | +0.01(+0.57%) |
Oct 22, 2015 | 0.9008 | 0.9026 | 0.9001 | 0.9025 | 0 | +0.02(+2.34%) |
Oct 21, 2015 | 0.8818 | 0.8821 | 0.8815 | 0.8819 | 0 | +0.00(+0.11%) |
Oct 20, 2015 | 0.8813 | 0.8814 | 0.8807 | 0.8809 | 0 | -0.00(-0.22%) |
Oct 19, 2015 | 0.8825 | 0.8829 | 0.8825 | 0.8828 | 0 | +0.00(+0.25%) |
Oct 18, 2015 | 0.8806 | 0.8809 | 0.8803 | 0.8806 | 0 | -0.00(-0.06%) |
Oct 17, 2015 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 0.8811 | 0.8811 | 0.8811 | 0.8811 | 0 | +0.00(+0.16%) |
Oct 15, 2015 | 0.8788 | 0.8797 | 0.8785 | 0.8797 | 0 | +0.01(+0.96%) |
Oct 14, 2015 | 0.8711 | 0.8717 | 0.8710 | 0.8714 | 0 | -0.01(-0.81%) |
Oct 13, 2015 | 0.8785 | 0.8788 | 0.8780 | 0.8785 | 0 | -0.00(-0.23%) |
Oct 12, 2015 | 0.8806 | 0.8808 | 0.8804 | 0.8806 | 0 | +0.00(+0.07%) |
Oct 11, 2015 | 0.8803 | 0.8803 | 0.8796 | 0.8800 | 0 | -0.00(-0.05%) |
Oct 10, 2015 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 0.8804 | 0.8804 | 0.8804 | 0.8804 | 0 | -0.01(-0.59%) |
Oct 08, 2015 | 0.8866 | 0.8866 | 0.8854 | 0.8856 | 0 | -0.00(-0.49%) |
Oct 07, 2015 | 0.8900 | 0.8901 | 0.8895 | 0.8899 | 0 | +0.00(+0.26%) |
Oct 06, 2015 | 0.8871 | 0.8877 | 0.8871 | 0.8876 | 0 | -0.01(-0.64%) |
Oct 05, 2015 | 0.8941 | 0.8941 | 0.8933 | 0.8933 | 0 | +0.00(+0.20%) |
Oct 04, 2015 | 0.8910 | 0.8922 | 0.8910 | 0.8916 | 0 | -0.00(-0.05%) |
Oct 03, 2015 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 0.8921 | 0.8921 | 0.8921 | 0.8921 | 0 | -0.00(-0.19%) |
Oct 01, 2015 | 0.8937 | 0.8938 | 0.8932 | 0.8938 | 0 | -0.00(-0.14%) |
Sep 30, 2015 | 0.8950 | 0.8953 | 0.8948 | 0.8951 | 0 | +0.01(+0.69%) |
Sep 29, 2015 | 0.8887 | 0.8891 | 0.8883 | 0.8890 | 0 | -0.00(-0.13%) |
Sep 28, 2015 | 0.8894 | 0.8902 | 0.8894 | 0.8901 | 0 | -0.00(-0.35%) |
Sep 27, 2015 | 0.8936 | 0.8938 | 0.8931 | 0.8932 | 0 | -0.00(-0.01%) |
Sep 26, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 0 | -0.00(-0.13%) |
Sep 24, 2015 | 0.8946 | 0.8960 | 0.8938 | 0.8945 | 0 | +0.00(+0.05%) |
Sep 23, 2015 | 0.8937 | 0.8948 | 0.8936 | 0.8941 | 0 | -0.00(-0.46%) |
Sep 22, 2015 | 0.8986 | 0.8989 | 0.8981 | 0.8982 | 0 | +0.00(+0.48%) |
Sep 21, 2015 | 0.8937 | 0.8942 | 0.8937 | 0.8939 | 0 | +0.01(+0.91%) |
Sep 20, 2015 | 0.8860 | 0.8863 | 0.8852 | 0.8859 | 0 | +0.00(+0.18%) |
Sep 19, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 0 | +0.01(+0.79%) |
Sep 17, 2015 | 0.8758 | 0.8779 | 0.8754 | 0.8774 | 0 | -0.01(-0.95%) |
Sep 16, 2015 | 0.8859 | 0.8859 | 0.8854 | 0.8858 | 0 | -0.00(-0.15%) |
Sep 15, 2015 | 0.8876 | 0.8877 | 0.8868 | 0.8871 | 0 | +0.00(+0.32%) |
Sep 14, 2015 | 0.8838 | 0.8844 | 0.8837 | 0.8843 | 0 | +0.00(+0.32%) |
Sep 13, 2015 | 0.8820 | 0.8822 | 0.8803 | 0.8815 | 0 | -0.00(-0.08%) |
Sep 12, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 0.8822 | 0.8822 | 0.8822 | 0.8822 | 0 | -0.00(-0.41%) |
Sep 10, 2015 | 0.8866 | 0.8869 | 0.8848 | 0.8858 | 0 | -0.01(-0.62%) |
Sep 09, 2015 | 0.8911 | 0.8921 | 0.8909 | 0.8913 | 0 | -0.00(-0.06%) |
Sep 08, 2015 | 0.8925 | 0.8927 | 0.8914 | 0.8918 | 0 | -0.00(-0.40%) |
Sep 07, 2015 | 0.8954 | 0.8956 | 0.8949 | 0.8954 | 0 | -0.00(-0.15%) |
Sep 06, 2015 | 0.8962 | 0.8975 | 0.8962 | 0.8967 | 0 | -0.00(-0.04%) |
Sep 05, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 0.8971 | 0.8971 | 0.8971 | 0.8971 | 0 | -0.00(-0.22%) |
Sep 03, 2015 | 0.8991 | 0.8996 | 0.8989 | 0.8991 | 0 | +0.01(+0.84%) |
Sep 02, 2015 | 0.8910 | 0.8917 | 0.8909 | 0.8916 | 0 | +0.01(+0.73%) |