Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.00%) |
Jan 30, 2015 | 0.8861 | 0.8861 | 0.8861 | 0.8861 | 0 | +0.00(+0.38%) |
Jan 29, 2015 | 0.8827 | 0.8829 | 0.8827 | 0.8828 | 0 | -0.00(-0.39%) |
Jan 28, 2015 | 0.8870 | 0.8870 | 0.8860 | 0.8862 | 0 | +0.01(+0.71%) |
Jan 27, 2015 | 0.8794 | 0.8801 | 0.8794 | 0.8800 | 0 | -0.01(-1.05%) |
Jan 26, 2015 | 0.8897 | 0.8903 | 0.8892 | 0.8893 | 0 | -0.01(-1.03%) |
Jan 25, 2015 | 0.8971 | 0.8988 | 0.8971 | 0.8986 | 0 | +0.01(+0.70%) |
Jan 24, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.00(+0.00%) |
Jan 23, 2015 | 0.8923 | 0.8923 | 0.8923 | 0.8923 | 0 | +0.01(+1.40%) |
Jan 22, 2015 | 0.8804 | 0.8804 | 0.8796 | 0.8800 | 0 | +0.02(+2.28%) |
Jan 21, 2015 | 0.8607 | 0.8615 | 0.8604 | 0.8604 | 0 | -0.01(-0.59%) |
Jan 20, 2015 | 0.8654 | 0.8657 | 0.8653 | 0.8655 | 0 | +0.00(+0.41%) |
Jan 19, 2015 | 0.8617 | 0.8620 | 0.8616 | 0.8620 | 0 | -0.00(-0.32%) |
Jan 18, 2015 | 0.8648 | 0.8651 | 0.8641 | 0.8647 | 0 | -0.00(-0.03%) |
Jan 17, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.01(+0.64%) |
Jan 15, 2015 | 0.8598 | 0.8600 | 0.8594 | 0.8595 | 0 | +0.01(+1.31%) |
Jan 14, 2015 | 0.8482 | 0.8484 | 0.8482 | 0.8483 | 0 | -0.00(-0.08%) |
Jan 13, 2015 | 0.8493 | 0.8493 | 0.8489 | 0.8490 | 0 | +0.00(+0.43%) |
Jan 12, 2015 | 0.8452 | 0.8455 | 0.8452 | 0.8454 | 0 | +0.00(+0.30%) |
Jan 11, 2015 | 0.8426 | 0.8434 | 0.8426 | 0.8428 | 0 | -0.00(-0.18%) |
Jan 10, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | +0.00(+0.00%) |
Jan 09, 2015 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 0 | -0.00(-0.42%) |
Jan 08, 2015 | 0.8482 | 0.8484 | 0.8479 | 0.8479 | 0 | +0.00(+0.36%) |
Jan 07, 2015 | 0.8448 | 0.8451 | 0.8448 | 0.8449 | 0 | +0.00(+0.29%) |
Jan 06, 2015 | 0.8424 | 0.8425 | 0.8418 | 0.8425 | 0 | +0.00(+0.57%) |
Jan 05, 2015 | 0.8381 | 0.8381 | 0.8377 | 0.8377 | 0 | -0.00(-0.02%) |
Jan 04, 2015 | 0.8377 | 0.8381 | 0.8371 | 0.8379 | 0 | +0.00(+0.57%) |
Jan 03, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.00(+0.00%) |
Jan 02, 2015 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0 | +0.01(+0.66%) |
Jan 01, 2015 | 0.8263 | 0.8277 | 0.8263 | 0.8277 | 0 | +0.00(+0.18%) |
Dec 31, 2014 | 0.8265 | 0.8265 | 0.8262 | 0.8262 | 0 | +0.00(+0.48%) |
Dec 30, 2014 | 0.8225 | 0.8226 | 0.8223 | 0.8223 | 0 | -0.00(-0.05%) |
Dec 29, 2014 | 0.8225 | 0.8227 | 0.8225 | 0.8226 | 0 | +0.00(+0.15%) |
Dec 28, 2014 | 0.8211 | 0.8215 | 0.8211 | 0.8214 | 0 | +0.00(+0.23%) |
Dec 27, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.00%) |
Dec 26, 2014 | 0.8195 | 0.8195 | 0.8195 | 0.8195 | 0 | +0.00(+0.04%) |
Dec 25, 2014 | 0.8183 | 0.8193 | 0.8183 | 0.8192 | 0 | -0.00(-0.07%) |
Dec 24, 2014 | 0.8198 | 0.8198 | 0.8197 | 0.8197 | 0 | -0.00(-0.18%) |
Dec 23, 2014 | 0.8215 | 0.8216 | 0.8212 | 0.8212 | 0 | +0.00(+0.37%) |
Dec 22, 2014 | 0.8179 | 0.8183 | 0.8178 | 0.8182 | 0 | -0.00(-0.01%) |
Dec 21, 2014 | 0.8183 | 0.8183 | 0.8182 | 0.8183 | 0 | +0.00(+0.07%) |
Dec 20, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.00%) |
Dec 19, 2014 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.45%) |
Dec 18, 2014 | 0.8139 | 0.8141 | 0.8136 | 0.8140 | 0 | +0.00(+0.42%) |
Dec 17, 2014 | 0.8108 | 0.8111 | 0.8106 | 0.8106 | 0 | +0.01(+1.38%) |
Dec 16, 2014 | 0.7992 | 0.7998 | 0.7992 | 0.7996 | 0 | -0.00(-0.48%) |
Dec 15, 2014 | 0.8038 | 0.8038 | 0.8034 | 0.8035 | 0 | +0.00(+0.18%) |
Dec 14, 2014 | 0.8017 | 0.8022 | 0.8015 | 0.8020 | 0 | -0.00(-0.04%) |
Dec 13, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | +0.00(+0.00%) |
Dec 12, 2014 | 0.8023 | 0.8023 | 0.8023 | 0.8023 | 0 | -0.00(-0.50%) |
Dec 11, 2014 | 0.8063 | 0.8064 | 0.8061 | 0.8064 | 0 | +0.00(+0.35%) |
Dec 10, 2014 | 0.8033 | 0.8036 | 0.8033 | 0.8036 | 0 | -0.00(-0.51%) |
Dec 09, 2014 | 0.8079 | 0.8079 | 0.8076 | 0.8077 | 0 | -0.00(-0.52%) |
Dec 08, 2014 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0 | -0.00(-0.25%) |
Dec 07, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 06, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.00(+0.00%) |
Dec 05, 2014 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0 | +0.01(+0.75%) |
Dec 04, 2014 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 0 | -0.00(-0.55%) |
Dec 03, 2014 | 0.8123 | 0.8123 | 0.8121 | 0.8123 | 0 | +0.00(+0.59%) |
Dec 02, 2014 | 0.8075 | 0.8076 | 0.8074 | 0.8075 | 0 | +0.01(+0.72%) |
Dec 01, 2014 | 0.8018 | 0.8018 | 0.8016 | 0.8017 | 0 | -0.00(-0.31%) |
Nov 30, 2014 | 0.8034 | 0.8043 | 0.8033 | 0.8042 | 0 | +0.00(+0.11%) |
Nov 29, 2014 | 0.8030 | 0.8033 | 0.8030 | 0.8033 | 0 | +0.00(+0.00%) |
Nov 28, 2014 | 0.8030 | 0.8033 | 0.8030 | 0.8033 | 0 | +0.00(+0.11%) |
Nov 27, 2014 | 0.8024 | 0.8026 | 0.8024 | 0.8025 | 0 | +0.00(+0.34%) |
Nov 26, 2014 | 0.7996 | 0.7998 | 0.7996 | 0.7997 | 0 | -0.00(-0.24%) |
Nov 25, 2014 | 0.8017 | 0.8018 | 0.8016 | 0.8016 | 0 | -0.00(-0.31%) |
Nov 24, 2014 | 0.8039 | 0.8042 | 0.8039 | 0.8041 | 0 | -0.00(-0.54%) |
Nov 23, 2014 | 0.8082 | 0.8088 | 0.8081 | 0.8085 | 0 | +0.00(+0.18%) |
Nov 22, 2014 | 0.8070 | 0.8071 | 0.8070 | 0.8071 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.01(+1.20%) |
Nov 20, 2014 | 0.7974 | 0.7978 | 0.7974 | 0.7975 | 0 | +0.00(+0.03%) |
Nov 19, 2014 | 0.7971 | 0.7974 | 0.7971 | 0.7972 | 0 | -0.00(-0.08%) |
Nov 18, 2014 | 0.7978 | 0.7980 | 0.7978 | 0.7979 | 0 | -0.01(-0.70%) |
Nov 17, 2014 | 0.8032 | 0.8036 | 0.8032 | 0.8035 | 0 | +0.00(+0.57%) |
Nov 16, 2014 | 0.7989 | 0.7990 | 0.7987 | 0.7990 | 0 | +0.00(+0.05%) |
Nov 15, 2014 | 0.7984 | 0.7990 | 0.7984 | 0.7985 | 0 | -0.00(-0.05%) |
Nov 14, 2014 | 0.7984 | 0.7990 | 0.7984 | 0.7990 | 0 | -0.00(-0.33%) |
Nov 13, 2014 | 0.8016 | 0.8017 | 0.8015 | 0.8016 | 0 | -0.00(-0.33%) |
Nov 12, 2014 | 0.8044 | 0.8045 | 0.8042 | 0.8043 | 0 | +0.00(+0.33%) |
Nov 11, 2014 | 0.8016 | 0.8019 | 0.8016 | 0.8017 | 0 | -0.00(-0.40%) |
Nov 10, 2014 | 0.8049 | 0.8049 | 0.8047 | 0.8049 | 0 | +0.00(+0.38%) |
Nov 09, 2014 | 0.8021 | 0.8022 | 0.8013 | 0.8019 | 0 | -0.00(-0.14%) |
Nov 08, 2014 | 0.8029 | 0.8032 | 0.8029 | 0.8030 | 0 | -0.00(-0.03%) |
Nov 07, 2014 | 0.8029 | 0.8032 | 0.8029 | 0.8032 | 0 | -0.00(-0.56%) |
Nov 06, 2014 | 0.8078 | 0.8078 | 0.8076 | 0.8077 | 0 | +0.01(+0.76%) |
Nov 05, 2014 | 0.8016 | 0.8016 | 0.8015 | 0.8016 | 0 | +0.01(+0.63%) |
Nov 04, 2014 | 0.7966 | 0.7966 | 0.7962 | 0.7966 | 0 | -0.00(-0.49%) |
Nov 03, 2014 | 0.8007 | 0.8007 | 0.8004 | 0.8005 | 0 | +0.00(+0.13%) |
Nov 02, 2014 | 0.7994 | 0.7995 | 0.7993 | 0.7995 | 0 | +0.00(+0.13%) |