Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1466 | 1470 | 1435 | 1451 | 0 | -17.65(-1.20%) |
Apr 29, 2015 | 1466 | 1475 | 1451 | 1469 | 0 | -0.63(-0.04%) |
Apr 28, 2015 | 1451 | 1472 | 1446 | 1470 | 0 | +11.93(+0.82%) |
Apr 27, 2015 | 1484 | 1486 | 1451 | 1458 | 0 | -21.24(-1.44%) |
Apr 24, 2015 | 1462 | 1490 | 1457 | 1479 | 0 | +16.14(+1.10%) |
Apr 23, 2015 | 1456 | 1471 | 1452 | 1463 | 0 | +7.05(+0.48%) |
Apr 22, 2015 | 1455 | 1464 | 1443 | 1456 | 0 | +5.84(+0.40%) |
Apr 21, 2015 | 1465 | 1477 | 1445 | 1450 | 0 | -13.30(-0.91%) |
Apr 20, 2015 | 1449 | 1476 | 1447 | 1463 | 0 | +19.68(+1.36%) |
Apr 17, 2015 | 1440 | 1456 | 1434 | 1444 | 0 | -4.00(-0.28%) |
Apr 16, 2015 | 1452 | 1456 | 1432 | 1448 | 0 | -7.65(-0.53%) |
Apr 15, 2015 | 1456 | 1474 | 1449 | 1455 | 0 | +2.20(+0.15%) |
Apr 14, 2015 | 1449 | 1460 | 1445 | 1453 | 0 | +7.52(+0.52%) |
Apr 13, 2015 | 1459 | 1464 | 1444 | 1446 | 0 | -15.03(-1.03%) |
Apr 10, 2015 | 1453 | 1468 | 1446 | 1461 | 0 | +11.32(+0.78%) |
Apr 09, 2015 | 1457 | 1460 | 1439 | 1449 | 0 | -9.72(-0.67%) |
Apr 08, 2015 | 1464 | 1469 | 1450 | 1459 | 0 | -5.39(-0.37%) |
Apr 07, 2015 | 1481 | 1485 | 1462 | 1464 | 0 | -17.62(-1.19%) |
Apr 06, 2015 | 1467 | 1493 | 1465 | 1482 | 0 | +18.30(+1.25%) |
Apr 02, 2015 | 1464 | 1464 | 1464 | 1464 | 0 | +4.51(+0.31%) |
Apr 01, 2015 | 1452 | 1465 | 1434 | 1459 | 0 | -2.48(-0.17%) |
Mar 31, 2015 | 1457 | 1473 | 1448 | 1462 | 0 | +1.81(+0.12%) |
Mar 30, 2015 | 1442 | 1467 | 1437 | 1460 | 0 | +21.73(+1.51%) |
Mar 27, 2015 | 1432 | 1450 | 1425 | 1438 | 0 | +8.65(+0.61%) |
Mar 26, 2015 | 1443 | 1453 | 1424 | 1429 | 0 | -15.35(-1.06%) |
Mar 25, 2015 | 1461 | 1471 | 1443 | 1445 | 0 | -13.31(-0.91%) |
Mar 24, 2015 | 1473 | 1483 | 1453 | 1458 | 0 | -18.07(-1.22%) |
Mar 23, 2015 | 1475 | 1488 | 1470 | 1476 | 0 | +1.72(+0.12%) |
Mar 20, 2015 | 1468 | 1484 | 1458 | 1474 | 0 | +13.79(+0.94%) |
Mar 19, 2015 | 1472 | 1488 | 1455 | 1461 | 0 | -17.45(-1.18%) |
Mar 18, 2015 | 1440 | 1488 | 1433 | 1478 | 0 | +37.02(+2.57%) |
Mar 17, 2015 | 1439 | 1453 | 1432 | 1441 | 0 | -2.07(-0.14%) |
Mar 16, 2015 | 1425 | 1459 | 1424 | 1443 | 0 | +24.61(+1.73%) |
Mar 13, 2015 | 1431 | 1432 | 1401 | 1419 | 0 | -15.24(-1.06%) |
Mar 12, 2015 | 1411 | 1442 | 1409 | 1434 | 0 | +30.51(+2.17%) |
Mar 11, 2015 | 1416 | 1421 | 1398 | 1403 | 0 | -11.10(-0.78%) |
Mar 10, 2015 | 1413 | 1432 | 1407 | 1414 | 0 | -1.97(-0.14%) |
Mar 09, 2015 | 1415 | 1426 | 1407 | 1416 | 0 | +2.72(+0.19%) |
Mar 06, 2015 | 1442 | 1444 | 1407 | 1414 | 0 | -46.55(-3.19%) |
Mar 05, 2015 | 1458 | 1470 | 1450 | 1460 | 0 | +10.44(+0.72%) |
Mar 04, 2015 | 1450 | 1462 | 1443 | 1450 | 0 | -11.82(-0.81%) |
Mar 03, 2015 | 1461 | 1464 | 1458 | 1462 | 0 | +10.30(+0.71%) |
Mar 02, 2015 | 1476 | 1480 | 1440 | 1451 | 0 | -27.71(-1.87%) |
Feb 27, 2015 | 1480 | 1487 | 1469 | 1479 | 0 | -1.73(-0.12%) |
Feb 26, 2015 | 1488 | 1492 | 1474 | 1481 | 0 | -14.84(-0.99%) |
Feb 25, 2015 | 1521 | 1527 | 1492 | 1496 | 0 | -25.14(-1.65%) |
Feb 24, 2015 | 1507 | 1533 | 1502 | 1521 | 0 | +13.50(+0.90%) |
Feb 23, 2015 | 1496 | 1509 | 1490 | 1507 | 0 | +12.15(+0.81%) |
Feb 20, 2015 | 1494 | 1502 | 1474 | 1495 | 0 | +4.95(+0.33%) |
Feb 19, 2015 | 1503 | 1509 | 1480 | 1490 | 0 | -14.05(-0.93%) |
Feb 18, 2015 | 1468 | 1508 | 1465 | 1504 | 0 | +36.24(+2.47%) |
Feb 17, 2015 | 1467 | 1483 | 1452 | 1468 | 0 | -1.58(-0.11%) |
Feb 13, 2015 | 1470 | 1470 | 1470 | 1470 | 0 | -31.33(-2.09%) |
Feb 12, 2015 | 1505 | 1514 | 1488 | 1501 | 0 | -0.88(-0.06%) |
Feb 11, 2015 | 1528 | 1530 | 1496 | 1502 | 0 | -38.34(-2.49%) |
Feb 10, 2015 | 1509 | 1544 | 1503 | 1540 | 0 | +30.98(+2.05%) |
Feb 09, 2015 | 1523 | 1533 | 1501 | 1509 | 0 | -15.68(-1.03%) |
Feb 06, 2015 | 1585 | 1587 | 1515 | 1525 | 0 | -68.30(-4.29%) |
Feb 05, 2015 | 1585 | 1600 | 1572 | 1593 | 0 | +16.18(+1.03%) |
Feb 04, 2015 | 1595 | 1602 | 1572 | 1577 | 0 | -23.64(-1.48%) |
Feb 03, 2015 | 1586 | 1605 | 1578 | 1601 | 0 | +11.33(+0.71%) |