Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2837 2857 2814 2835 0 -5.02(-0.18%)
May 28, 2015 2829 2848 2812 2840 0 -0.11(-0.00%)
May 27, 2015 2820 2850 2808 2840 0 +15.41(+0.55%)
May 26, 2015 2844 2861 2807 2824 0 -38.87(-1.36%)
May 25, 2015 2863 2863 2863 2863 0 +0.00(+0.00%)
May 22, 2015 2870 2885 2849 2863 0 -14.62(-0.51%)
May 21, 2015 2872 2894 2854 2878 0 +6.27(+0.22%)
May 20, 2015 2870 2889 2849 2872 0 +5.95(+0.21%)
May 19, 2015 2869 2885 2846 2866 0 -3.95(-0.14%)
May 18, 2015 2860 2887 2834 2870 0 +4.07(+0.14%)
May 15, 2015 2863 2879 2837 2866 0 +1.69(+0.06%)
May 14, 2015 2856 2886 2838 2864 0 +22.83(+0.80%)
May 13, 2015 2838 2858 2817 2841 0 +15.44(+0.55%)
May 12, 2015 2831 2850 2803 2826 0 -5.91(-0.21%)
May 11, 2015 2854 2873 2819 2832 0 -20.68(-0.73%)
May 08, 2015 2850 2879 2820 2852 0 +22.01(+0.78%)
May 07, 2015 2843 2857 2799 2830 0 -18.46(-0.65%)
May 06, 2015 2842 2877 2811 2849 0 +19.32(+0.68%)
May 05, 2015 2883 2908 2810 2829 0 -48.22(-1.68%)
May 04, 2015 2891 2920 2856 2878 0 -9.57(-0.33%)
May 01, 2015 2880 2912 2861 2887 0 +10.73(+0.37%)
Apr 30, 2015 2899 2922 2853 2876 0 -22.02(-0.76%)
Apr 29, 2015 2899 2928 2872 2898 0 -13.58(-0.47%)
Apr 28, 2015 2890 2918 2873 2912 0 +17.87(+0.62%)
Apr 27, 2015 2899 2924 2873 2894 0 +1.50(+0.05%)
Apr 24, 2015 2891 2915 2867 2893 0 +9.56(+0.33%)
Apr 23, 2015 2876 2916 2853 2883 0 +11.37(+0.40%)
Apr 22, 2015 2866 2889 2842 2872 0 +7.87(+0.27%)
Apr 21, 2015 2878 2892 2841 2864 0 -14.91(-0.52%)
Apr 20, 2015 2871 2900 2854 2879 0 +16.76(+0.59%)
Apr 17, 2015 2879 2896 2845 2862 0 -25.69(-0.89%)
Apr 16, 2015 2913 2921 2880 2888 0 -32.44(-1.11%)
Apr 15, 2015 2896 2939 2884 2920 0 +34.76(+1.20%)
Apr 14, 2015 2876 2896 2860 2885 0 +16.23(+0.57%)
Apr 13, 2015 2882 2896 2855 2869 0 -11.84(-0.41%)
Apr 10, 2015 2885 2901 2856 2881 0 -6.22(-0.22%)
Apr 09, 2015 2871 2906 2856 2887 0 +16.47(+0.57%)
Apr 08, 2015 2868 2893 2852 2871 0 +6.90(+0.24%)
Apr 07, 2015 2877 2895 2853 2864 0 -11.09(-0.39%)
Apr 06, 2015 2831 2891 2822 2875 0 +51.42(+1.82%)
Apr 02, 2015 2823 2823 2823 2823 0 -0.89(-0.03%)
Apr 01, 2015 2830 2847 2797 2824 0 -2.77(-0.10%)
Mar 31, 2015 2809 2840 2788 2827 0 +3.93(+0.14%)
Mar 30, 2015 2808 2836 2790 2823 0 +28.71(+1.03%)
Mar 27, 2015 2796 2816 2762 2795 0 -0.54(-0.02%)
Mar 26, 2015 2777 2819 2756 2795 0 +18.72(+0.67%)
Mar 25, 2015 2796 2813 2767 2776 0 -10.26(-0.37%)
Mar 24, 2015 2791 2809 2764 2787 0 -4.33(-0.16%)
Mar 23, 2015 2784 2815 2774 2791 0 +9.00(+0.32%)
Mar 20, 2015 2773 2795 2760 2782 0 +23.46(+0.85%)
Mar 19, 2015 2766 2782 2741 2758 0 -20.43(-0.74%)
Mar 18, 2015 2733 2797 2711 2779 0 +39.87(+1.46%)
Mar 17, 2015 2738 2755 2713 2739 0 -12.71(-0.46%)
Mar 16, 2015 2749 2769 2719 2752 0 +6.93(+0.25%)
Mar 13, 2015 2755 2773 2712 2745 0 -19.07(-0.69%)
Mar 12, 2015 2763 2789 2738 2764 0 +12.58(+0.46%)
Mar 11, 2015 2756 2785 2729 2751 0 -24.29(-0.88%)
Mar 10, 2015 2803 2817 2763 2776 0 -47.86(-1.70%)
Mar 09, 2015 2803 2846 2791 2823 0 +28.15(+1.01%)
Mar 06, 2015 2811 2832 2779 2795 0 -28.04(-0.99%)
Mar 05, 2015 2812 2836 2790 2823 0 +20.03(+0.71%)
Mar 04, 2015 2803 2813 2777 2803 0 -3.81(-0.14%)
Mar 03, 2015 2813 2820 2794 2807 0 -17.84(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.