Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2717
2744
2685
2710
0
+4.39(+0.16%)
Jul 30, 2015
2712
2737
2675
2706
0
-17.01(-0.62%)
Jul 29, 2015
2714
2763
2681
2723
0
+21.62(+0.80%)
Jul 28, 2015
2661
2711
2636
2701
0
+52.15(+1.97%)
Jul 27, 2015
2657
2676
2632
2649
0
-27.80(-1.04%)
Jul 24, 2015
2723
2734
2662
2677
0
-49.48(-1.81%)
Jul 23, 2015
2740
2763
2711
2726
0
-4.69(-0.17%)
Jul 22, 2015
2730
2750
2715
2731
0
-5.52(-0.20%)
Jul 21, 2015
2740
2771
2722
2736
0
-3.03(-0.11%)
Jul 20, 2015
2759
2768
2724
2740
0
-23.27(-0.84%)
Jul 17, 2015
2790
2798
2747
2763
0
-34.73(-1.24%)
Jul 16, 2015
2806
2818
2784
2798
0
+1.81(+0.06%)
Jul 15, 2015
2815
2828
2785
2796
0
-22.97(-0.81%)
Jul 14, 2015
2794
2829
2786
2819
0
+18.86(+0.67%)
Jul 13, 2015
2796
2817
2780
2800
0
+13.53(+0.49%)
Jul 10, 2015
2781
2804
2758
2786
0
+29.64(+1.08%)
Jul 09, 2015
2770
2792
2745
2757
0
+8.84(+0.32%)
Jul 08, 2015
2757
2778
2733
2748
0
-27.44(-0.99%)
Jul 07, 2015
2771
2785
2721
2775
0
-2.99(-0.11%)
Jul 06, 2015
2780
2805
2756
2778
0
-28.94(-1.03%)
Jul 03, 2015
2807
2807
2807
2807
0
+0.00(+0.00%)
Jul 02, 2015
2821
2831
2793
2807
0
-4.68(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.