Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 778.25 | 826.07 | 772.38 | 821.29 | 0 | +41.00(+5.25%) |
Jan 28, 2016 | 780.63 | 798.64 | 759.31 | 780.30 | 0 | -14.84(-1.87%) |
Jan 27, 2016 | 781.24 | 803.50 | 769.97 | 795.14 | 0 | +8.55(+1.09%) |
Jan 26, 2016 | 758.43 | 794.07 | 753.40 | 786.59 | 0 | +41.69(+5.60%) |
Jan 25, 2016 | 751.35 | 766.88 | 735.37 | 744.90 | 0 | +6.84(+0.93%) |
Jan 22, 2016 | 725.06 | 759.71 | 717.22 | 738.06 | 0 | +6.81(+0.93%) |
Jan 21, 2016 | 719.35 | 738.36 | 700.60 | 731.25 | 0 | +2.44(+0.33%) |
Jan 20, 2016 | 724.35 | 738.22 | 695.44 | 728.81 | 0 | +4.74(+0.66%) |
Jan 19, 2016 | 781.06 | 782.78 | 716.78 | 724.07 | 0 | -48.61(-6.29%) |
Jan 15, 2016 | 772.67 | 772.67 | 772.67 | 772.67 | 0 | -3.21(-0.41%) |
Jan 14, 2016 | 779.88 | 796.56 | 758.58 | 775.88 | 0 | -15.97(-2.02%) |
Jan 13, 2016 | 788.87 | 811.83 | 774.34 | 791.86 | 0 | +7.22(+0.92%) |
Jan 12, 2016 | 817.35 | 821.00 | 760.88 | 784.64 | 0 | -40.91(-4.96%) |
Jan 11, 2016 | 889.88 | 893.14 | 813.42 | 825.55 | 0 | -59.73(-6.75%) |
Jan 08, 2016 | 885.05 | 906.98 | 871.73 | 885.28 | 0 | -16.20(-1.80%) |
Jan 07, 2016 | 870.86 | 914.03 | 859.16 | 901.49 | 0 | +39.73(+4.61%) |
Jan 06, 2016 | 863.62 | 872.69 | 852.43 | 861.75 | 0 | +4.15(+0.48%) |
Jan 05, 2016 | 876.15 | 878.46 | 845.92 | 857.60 | 0 | -13.88(-1.59%) |
Jan 04, 2016 | 881.58 | 894.74 | 854.20 | 871.48 | 0 | +8.11(+0.94%) |
Dec 31, 2015 | 863.37 | 863.37 | 863.37 | 863.37 | 0 | +6.00(+0.70%) |
Dec 30, 2015 | 856.10 | 867.72 | 850.13 | 857.37 | 0 | -13.64(-1.57%) |
Dec 29, 2015 | 875.94 | 880.52 | 859.53 | 871.01 | 0 | +5.41(+0.62%) |
Dec 28, 2015 | 887.71 | 888.81 | 858.17 | 865.61 | 0 | -32.36(-3.60%) |
Dec 24, 2015 | 897.97 | 897.97 | 897.97 | 897.97 | 0 | +14.00(+1.58%) |
Dec 23, 2015 | 873.70 | 898.10 | 871.37 | 883.97 | 0 | +13.09(+1.50%) |
Dec 22, 2015 | 864.09 | 883.21 | 860.00 | 870.88 | 0 | +5.01(+0.58%) |
Dec 21, 2015 | 870.86 | 882.84 | 856.64 | 865.87 | 0 | +10.46(+1.22%) |
Dec 18, 2015 | 843.48 | 871.58 | 837.96 | 855.41 | 0 | +23.34(+2.80%) |
Dec 17, 2015 | 863.10 | 868.50 | 829.24 | 832.07 | 0 | -61.76(-6.91%) |
Dec 16, 2015 | 881.70 | 900.96 | 860.32 | 893.84 | 0 | +30.90(+3.58%) |
Dec 15, 2015 | 873.95 | 881.33 | 853.08 | 862.93 | 0 | -4.25(-0.49%) |
Dec 14, 2015 | 898.38 | 912.07 | 858.59 | 867.18 | 0 | -46.75(-5.12%) |
Dec 11, 2015 | 893.44 | 928.82 | 887.24 | 913.93 | 0 | +6.97(+0.77%) |
Dec 10, 2015 | 908.30 | 924.99 | 902.37 | 906.96 | 0 | -6.85(-0.75%) |
Dec 09, 2015 | 926.97 | 944.18 | 901.90 | 913.82 | 0 | +7.86(+0.87%) |
Dec 08, 2015 | 912.59 | 920.30 | 893.52 | 905.96 | 0 | -10.63(-1.16%) |
Dec 07, 2015 | 951.71 | 958.89 | 906.87 | 916.59 | 0 | -50.64(-5.24%) |
Dec 04, 2015 | 937.21 | 974.24 | 934.95 | 967.23 | 0 | +40.60(+4.38%) |
Dec 03, 2015 | 928.49 | 944.78 | 915.57 | 926.63 | 0 | +6.10(+0.66%) |
Dec 02, 2015 | 917.85 | 934.51 | 900.93 | 920.53 | 0 | -12.69(-1.36%) |
Dec 01, 2015 | 910.37 | 937.55 | 900.60 | 933.22 | 0 | +30.11(+3.33%) |
Nov 30, 2015 | 881.66 | 913.71 | 879.59 | 903.11 | 0 | +27.31(+3.12%) |
Nov 27, 2015 | 870.41 | 891.88 | 865.91 | 875.80 | 0 | -12.20(-1.37%) |
Nov 25, 2015 | 888.00 | 888.00 | 888.00 | 888.00 | 0 | +2.21(+0.25%) |
Nov 24, 2015 | 879.28 | 897.60 | 866.69 | 885.79 | 0 | +22.01(+2.55%) |
Nov 23, 2015 | 863.78 | 879.60 | 863.71 | 863.78 | 0 | -2.22(-0.26%) |
Nov 20, 2015 | 901.11 | 910.32 | 860.79 | 866.01 | 0 | -30.60(-3.41%) |
Nov 19, 2015 | 886.40 | 907.00 | 876.49 | 896.61 | 0 | +19.46(+2.22%) |
Nov 18, 2015 | 842.09 | 881.22 | 835.89 | 877.15 | 0 | +37.59(+4.48%) |
Nov 17, 2015 | 875.69 | 879.00 | 828.73 | 839.56 | 0 | -41.86(-4.75%) |
Nov 16, 2015 | 873.89 | 893.40 | 867.76 | 881.42 | 0 | +12.03(+1.38%) |
Nov 13, 2015 | 860.65 | 878.66 | 852.65 | 869.39 | 0 | +5.67(+0.66%) |
Nov 12, 2015 | 856.81 | 887.73 | 848.32 | 863.73 | 0 | +0.66(+0.08%) |
Nov 11, 2015 | 872.04 | 877.46 | 848.58 | 863.06 | 0 | -6.78(-0.78%) |
Nov 10, 2015 | 877.27 | 890.85 | 864.71 | 869.84 | 0 | -21.66(-2.43%) |
Nov 09, 2015 | 881.71 | 895.88 | 857.85 | 891.51 | 0 | +11.84(+1.35%) |
Nov 06, 2015 | 891.34 | 900.36 | 866.65 | 879.67 | 0 | -37.69(-4.11%) |
Nov 05, 2015 | 966.13 | 968.04 | 899.41 | 917.35 | 0 | -42.81(-4.46%) |
Nov 04, 2015 | 979.78 | 1015 | 947.08 | 960.16 | 0 | -8.28(-0.86%) |
Nov 03, 2015 | 958.02 | 978.40 | 944.25 | 968.44 | 0 | -2.12(-0.22%) |