Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1556 | 1556 | 1556 | 1556 | 0 | -76.52(-4.69%) |
Dec 29, 2016 | 1533 | 1636 | 1524 | 1633 | 0 | +122.73(+8.13%) |
Dec 28, 2016 | 1479 | 1523 | 1467 | 1510 | 0 | +23.38(+1.57%) |
Dec 27, 2016 | 1469 | 1498 | 1457 | 1487 | 0 | +36.96(+2.55%) |
Dec 23, 2016 | 1450 | 1450 | 1450 | 1450 | 0 | +25.03(+1.76%) |
Dec 22, 2016 | 1429 | 1464 | 1416 | 1425 | 0 | -15.89(-1.10%) |
Dec 21, 2016 | 1449 | 1461 | 1430 | 1441 | 0 | -7.77(-0.54%) |
Dec 20, 2016 | 1424 | 1457 | 1404 | 1448 | 0 | -14.27(-0.98%) |
Dec 19, 2016 | 1457 | 1488 | 1438 | 1463 | 0 | +8.78(+0.60%) |
Dec 16, 2016 | 1460 | 1499 | 1435 | 1454 | 0 | +6.71(+0.46%) |
Dec 15, 2016 | 1512 | 1526 | 1431 | 1447 | 0 | -127.83(-8.12%) |
Dec 14, 2016 | 1660 | 1676 | 1570 | 1575 | 0 | -69.16(-4.21%) |
Dec 13, 2016 | 1606 | 1654 | 1599 | 1644 | 0 | +36.37(+2.26%) |
Dec 12, 2016 | 1610 | 1642 | 1588 | 1608 | 0 | +17.26(+1.09%) |
Dec 09, 2016 | 1649 | 1664 | 1576 | 1591 | 0 | -71.18(-4.28%) |
Dec 08, 2016 | 1678 | 1688 | 1635 | 1662 | 0 | -19.78(-1.18%) |
Dec 07, 2016 | 1706 | 1720 | 1662 | 1682 | 0 | +15.77(+0.95%) |
Dec 06, 2016 | 1678 | 1730 | 1645 | 1666 | 0 | -14.10(-0.84%) |
Dec 05, 2016 | 1633 | 1699 | 1601 | 1680 | 0 | +19.99(+1.20%) |
Dec 02, 2016 | 1608 | 1678 | 1594 | 1660 | 0 | +76.77(+4.85%) |
Dec 01, 2016 | 1585 | 1628 | 1539 | 1583 | 0 | -16.60(-1.04%) |
Nov 30, 2016 | 1620 | 1629 | 1575 | 1600 | 0 | -36.01(-2.20%) |
Nov 29, 2016 | 1587 | 1649 | 1578 | 1636 | 0 | +4.32(+0.26%) |
Nov 28, 2016 | 1602 | 1639 | 1572 | 1631 | 0 | +56.00(+3.55%) |
Nov 25, 2016 | 1589 | 1604 | 1558 | 1575 | 0 | -10.36(-0.65%) |
Nov 23, 2016 | 1586 | 1586 | 1586 | 1586 | 0 | -87.28(-5.22%) |
Nov 22, 2016 | 1643 | 1680 | 1610 | 1673 | 0 | +42.68(+2.62%) |
Nov 21, 2016 | 1624 | 1652 | 1601 | 1630 | 0 | +29.30(+1.83%) |
Nov 18, 2016 | 1602 | 1636 | 1568 | 1601 | 0 | -20.24(-1.25%) |
Nov 17, 2016 | 1683 | 1711 | 1592 | 1621 | 0 | -50.36(-3.01%) |
Nov 16, 2016 | 1680 | 1697 | 1625 | 1672 | 0 | -10.02(-0.60%) |
Nov 15, 2016 | 1568 | 1693 | 1552 | 1682 | 0 | +130.28(+8.40%) |
Nov 14, 2016 | 1500 | 1587 | 1460 | 1551 | 0 | +21.91(+1.43%) |
Nov 11, 2016 | 1710 | 1731 | 1516 | 1530 | 0 | -169.65(-9.98%) |
Nov 10, 2016 | 1937 | 1947 | 1690 | 1699 | 0 | -255.87(-13.09%) |
Nov 09, 2016 | 2015 | 2039 | 1904 | 1955 | 0 | +45.76(+2.40%) |
Nov 08, 2016 | 1882 | 1963 | 1853 | 1909 | 0 | +35.33(+1.89%) |
Nov 07, 2016 | 1850 | 1888 | 1814 | 1874 | 0 | -25.05(-1.32%) |
Nov 04, 2016 | 1923 | 1946 | 1860 | 1899 | 0 | -28.41(-1.47%) |
Nov 03, 2016 | 1871 | 1940 | 1867 | 1927 | 0 | +37.99(+2.01%) |
Nov 02, 2016 | 1960 | 1993 | 1870 | 1889 | 0 | -27.72(-1.45%) |
Nov 01, 2016 | 1926 | 1966 | 1903 | 1917 | 0 | +44.92(+2.40%) |
Oct 31, 2016 | 1826 | 1877 | 1804 | 1872 | 0 | +53.28(+2.93%) |
Oct 28, 2016 | 1807 | 1853 | 1784 | 1819 | 0 | +2.96(+0.16%) |
Oct 27, 2016 | 1860 | 1873 | 1794 | 1816 | 0 | -37.13(-2.00%) |
Oct 26, 2016 | 1889 | 1904 | 1832 | 1853 | 0 | -43.90(-2.31%) |
Oct 25, 2016 | 1881 | 1925 | 1861 | 1897 | 0 | +36.96(+1.99%) |
Oct 24, 2016 | 1923 | 1933 | 1832 | 1860 | 0 | -44.50(-2.34%) |
Oct 21, 2016 | 1915 | 1926 | 1888 | 1905 | 0 | -3.97(-0.21%) |
Oct 20, 2016 | 1906 | 1920 | 1873 | 1908 | 0 | +0.51(+0.03%) |
Oct 19, 2016 | 1910 | 1936 | 1872 | 1908 | 0 | +33.54(+1.79%) |
Oct 18, 2016 | 1843 | 1884 | 1807 | 1874 | 0 | +75.15(+4.18%) |
Oct 17, 2016 | 1767 | 1809 | 1761 | 1799 | 0 | +41.81(+2.38%) |
Oct 14, 2016 | 1757 | 1805 | 1746 | 1757 | 0 | -21.22(-1.19%) |
Oct 13, 2016 | 1764 | 1821 | 1745 | 1779 | 0 | +6.64(+0.37%) |
Oct 12, 2016 | 1747 | 1792 | 1728 | 1772 | 0 | +37.69(+2.17%) |
Oct 11, 2016 | 1750 | 1778 | 1722 | 1734 | 0 | -36.21(-2.05%) |
Oct 10, 2016 | 1774 | 1797 | 1757 | 1771 | 0 | +19.61(+1.12%) |
Oct 07, 2016 | 1759 | 1766 | 1738 | 1751 | 0 | +0.56(+0.03%) |
Oct 06, 2016 | 1733 | 1782 | 1712 | 1750 | 0 | -37.48(-2.10%) |
Oct 05, 2016 | 1831 | 1837 | 1741 | 1788 | 0 | -11.58(-0.64%) |