Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1418 | 1488 | 1406 | 1464 | 0 | +39.34(+2.76%) |
May 27, 2016 | 1424 | 1424 | 1424 | 1424 | 0 | -56.80(-3.84%) |
May 26, 2016 | 1515 | 1533 | 1465 | 1481 | 0 | -1.41(-0.10%) |
May 25, 2016 | 1431 | 1492 | 1402 | 1482 | 0 | +44.41(+3.09%) |
May 24, 2016 | 1496 | 1505 | 1435 | 1438 | 0 | -81.82(-5.38%) |
May 23, 2016 | 1493 | 1548 | 1479 | 1520 | 0 | -4.07(-0.27%) |
May 20, 2016 | 1527 | 1540 | 1477 | 1524 | 0 | +11.66(+0.77%) |
May 19, 2016 | 1444 | 1532 | 1428 | 1512 | 0 | +20.90(+1.40%) |
May 18, 2016 | 1586 | 1616 | 1484 | 1491 | 0 | -133.74(-8.23%) |
May 17, 2016 | 1576 | 1650 | 1553 | 1625 | 0 | +54.13(+3.45%) |
May 16, 2016 | 1587 | 1611 | 1554 | 1571 | 0 | +20.40(+1.32%) |
May 13, 2016 | 1529 | 1579 | 1515 | 1551 | 0 | +24.03(+1.57%) |
May 12, 2016 | 1544 | 1572 | 1497 | 1527 | 0 | +0.72(+0.05%) |
May 11, 2016 | 1511 | 1545 | 1469 | 1526 | 0 | +50.37(+3.41%) |
May 10, 2016 | 1442 | 1486 | 1419 | 1475 | 0 | +34.82(+2.42%) |
May 09, 2016 | 1497 | 1500 | 1426 | 1441 | 0 | -104.96(-6.79%) |
May 06, 2016 | 1520 | 1565 | 1511 | 1546 | 0 | +52.74(+3.53%) |
May 05, 2016 | 1493 | 1523 | 1460 | 1493 | 0 | +31.93(+2.19%) |
May 04, 2016 | 1494 | 1544 | 1442 | 1461 | 0 | -62.38(-4.10%) |
May 03, 2016 | 1572 | 1590 | 1498 | 1523 | 0 | -50.74(-3.22%) |
May 02, 2016 | 1639 | 1643 | 1551 | 1574 | 0 | -51.22(-3.15%) |
Apr 29, 2016 | 1578 | 1635 | 1573 | 1625 | 0 | +77.44(+5.00%) |
Apr 28, 2016 | 1492 | 1567 | 1478 | 1548 | 0 | +72.14(+4.89%) |
Apr 27, 2016 | 1482 | 1492 | 1432 | 1476 | 0 | +8.85(+0.60%) |
Apr 26, 2016 | 1439 | 1470 | 1418 | 1467 | 0 | +40.76(+2.86%) |
Apr 25, 2016 | 1436 | 1451 | 1411 | 1426 | 0 | -6.88(-0.48%) |
Apr 22, 2016 | 1480 | 1508 | 1415 | 1433 | 0 | -43.27(-2.93%) |
Apr 21, 2016 | 1502 | 1523 | 1448 | 1476 | 0 | +21.59(+1.48%) |
Apr 20, 2016 | 1464 | 1521 | 1433 | 1455 | 0 | +8.99(+0.62%) |
Apr 19, 2016 | 1377 | 1457 | 1371 | 1446 | 0 | +137.71(+10.53%) |
Apr 18, 2016 | 1310 | 1325 | 1287 | 1308 | 0 | +1.37(+0.10%) |
Apr 15, 2016 | 1275 | 1315 | 1259 | 1307 | 0 | +35.55(+2.80%) |
Apr 14, 2016 | 1311 | 1320 | 1245 | 1271 | 0 | -45.64(-3.47%) |
Apr 13, 2016 | 1324 | 1352 | 1306 | 1317 | 0 | -20.10(-1.50%) |
Apr 12, 2016 | 1319 | 1351 | 1295 | 1337 | 0 | +35.89(+2.76%) |
Apr 11, 2016 | 1263 | 1313 | 1261 | 1301 | 0 | +67.28(+5.45%) |
Apr 08, 2016 | 1218 | 1248 | 1211 | 1234 | 0 | +24.05(+1.99%) |
Apr 07, 2016 | 1213 | 1228 | 1195 | 1210 | 0 | +17.17(+1.44%) |
Apr 06, 2016 | 1172 | 1200 | 1161 | 1192 | 0 | +6.01(+0.51%) |
Apr 05, 2016 | 1169 | 1195 | 1151 | 1186 | 0 | +36.29(+3.16%) |
Apr 04, 2016 | 1194 | 1199 | 1145 | 1150 | 0 | -44.26(-3.71%) |
Apr 01, 2016 | 1164 | 1198 | 1143 | 1194 | 0 | -1.65(-0.14%) |
Mar 31, 2016 | 1231 | 1244 | 1191 | 1196 | 0 | -52.04(-4.17%) |
Mar 30, 2016 | 1259 | 1278 | 1231 | 1248 | 0 | -13.64(-1.08%) |
Mar 29, 2016 | 1211 | 1270 | 1195 | 1262 | 0 | +52.94(+4.38%) |
Mar 28, 2016 | 1216 | 1226 | 1186 | 1209 | 0 | -5.07(-0.42%) |
Mar 24, 2016 | 1214 | 1214 | 1214 | 1214 | 0 | +15.79(+1.32%) |
Mar 23, 2016 | 1215 | 1247 | 1179 | 1198 | 0 | -61.50(-4.88%) |
Mar 22, 2016 | 1281 | 1295 | 1240 | 1259 | 0 | -4.88(-0.39%) |
Mar 21, 2016 | 1248 | 1284 | 1235 | 1264 | 0 | +10.91(+0.87%) |
Mar 18, 2016 | 1251 | 1292 | 1239 | 1253 | 0 | +9.34(+0.75%) |
Mar 17, 2016 | 1275 | 1305 | 1231 | 1244 | 0 | -7.92(-0.63%) |
Mar 16, 2016 | 1170 | 1258 | 1147 | 1252 | 0 | +71.59(+6.06%) |
Mar 15, 2016 | 1172 | 1189 | 1142 | 1180 | 0 | -1.46(-0.12%) |
Mar 14, 2016 | 1219 | 1230 | 1172 | 1182 | 0 | -15.41(-1.29%) |
Mar 11, 2016 | 1219 | 1234 | 1187 | 1197 | 0 | -14.37(-1.19%) |
Mar 10, 2016 | 1180 | 1230 | 1170 | 1212 | 0 | +48.17(+4.14%) |
Mar 09, 2016 | 1125 | 1176 | 1113 | 1163 | 0 | +8.62(+0.75%) |
Mar 08, 2016 | 1210 | 1220 | 1141 | 1155 | 0 | -42.16(-3.52%) |
Mar 07, 2016 | 1183 | 1232 | 1170 | 1197 | 0 | +29.41(+2.52%) |
Mar 04, 2016 | 1160 | 1235 | 1149 | 1168 | 0 | +22.81(+1.99%) |
Mar 03, 2016 | 1098 | 1159 | 1095 | 1145 | 0 | +47.91(+4.37%) |
Mar 02, 2016 | 1070 | 1105 | 1059 | 1097 | 0 | +31.18(+2.93%) |