Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.750 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
May 30, 2016 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
May 29, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
May 27, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) | |
May 26, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 25, 2016 | 3.751 | 3.752 | 3.750 | 3.751 | 0 | +0.00(+0.02%) |
May 24, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 23, 2016 | 3.749 | 3.752 | 3.749 | 3.750 | 0 | -0.00(-0.03%) |
May 22, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.07%) |
May 20, 2016 | 3.754 | 3.754 | 3.754 | 0 | +0.00(+0.07%) | |
May 19, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
May 18, 2016 | 3.750 | 3.751 | 3.748 | 3.751 | 0 | +0.00(+0.01%) |
May 17, 2016 | 3.750 | 3.751 | 3.748 | 3.750 | 0 | +0.00(+0.02%) |
May 16, 2016 | 3.750 | 3.751 | 3.749 | 3.749 | 0 | -0.00(-0.01%) |
May 15, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 13, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
May 12, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) |
May 11, 2016 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
May 10, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.00%) |
May 09, 2016 | 3.751 | 3.751 | 3.750 | 3.751 | 0 | -0.00(-0.01%) |
May 08, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
May 06, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
May 05, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 04, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
May 03, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.02%) |
May 02, 2016 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
May 01, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.09%) | |
Apr 28, 2016 | 3.750 | 3.751 | 3.747 | 3.747 | 0 | -0.00(-0.07%) |
Apr 27, 2016 | 3.751 | 3.751 | 3.748 | 3.750 | 0 | +0.00(+0.01%) |
Apr 26, 2016 | 3.749 | 3.751 | 3.748 | 3.750 | 0 | -0.00(-0.02%) |
Apr 25, 2016 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | -0.00(-0.03%) |
Apr 24, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | -0.00(-0.00%) |
Apr 22, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.04%) | |
Apr 21, 2016 | 3.750 | 3.751 | 3.748 | 3.750 | 0 | +0.00(+0.02%) |
Apr 20, 2016 | 3.750 | 3.750 | 3.749 | 3.749 | 0 | -0.00(-0.03%) |
Apr 19, 2016 | 3.750 | 3.751 | 3.748 | 3.750 | 0 | +0.00(+0.02%) |
Apr 18, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) |
Apr 17, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | +0.00(+0.02%) |
Apr 13, 2016 | 3.750 | 3.750 | 3.748 | 3.749 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 3.750 | 3.750 | 3.749 | 3.749 | 0 | -0.00(-0.01%) |
Apr 11, 2016 | 3.751 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 10, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Apr 07, 2016 | 3.750 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.03%) |
Apr 06, 2016 | 3.750 | 3.751 | 3.748 | 3.751 | 0 | +0.00(+0.02%) |
Apr 05, 2016 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.00%) |
Apr 04, 2016 | 3.749 | 3.751 | 3.749 | 3.750 | 0 | -0.00(-0.01%) |
Apr 03, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 31, 2016 | 3.750 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 3.751 | 3.751 | 3.749 | 3.751 | 0 | +0.00(+0.01%) |
Mar 29, 2016 | 3.751 | 3.751 | 3.748 | 3.750 | 0 | -0.00(-0.01%) |
Mar 28, 2016 | 3.751 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) |
Mar 27, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 25, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.00%) | |
Mar 22, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.01%) | |
Mar 21, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 18, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Mar 17, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.05%) | |
Mar 16, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.08%) | |
Mar 15, 2016 | 3.748 | 3.748 | 3.748 | 0 | -0.00(-0.04%) | |
Mar 14, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 11, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 10, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.01%) | |
Mar 09, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) | |
Mar 08, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.02%) | |
Mar 07, 2016 | 3.749 | 3.749 | 3.749 | 0 | -0.00(-0.06%) | |
Mar 04, 2016 | 3.752 | 3.752 | 3.752 | 0 | +0.00(+0.04%) | |
Mar 03, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.00(-0.02%) | |
Mar 02, 2016 | 3.751 | 3.751 | 3.751 | 0 | +0.00(+0.03%) |