Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1473
1493
1467
1475
0
+1.52(+0.10%)
Feb 26, 2016
1505
1513
1467
1474
0
-40.26(-2.66%)
Feb 25, 2016
1503
1519
1494
1514
0
+13.42(+0.89%)
Feb 24, 2016
1487
1509
1479
1501
0
+10.03(+0.67%)
Feb 23, 2016
1480
1499
1473
1491
0
+1.83(+0.12%)
Feb 22, 2016
1478
1493
1469
1489
0
+16.32(+1.11%)
Feb 19, 2016
1475
1484
1457
1472
0
-6.58(-0.44%)
Feb 18, 2016
1456
1488
1448
1479
0
+22.04(+1.51%)
Feb 17, 2016
1462
1469
1444
1457
0
-3.23(-0.22%)
Feb 16, 2016
1460
1467
1441
1460
0
+10.54(+0.73%)
Feb 12, 2016
1450
1450
1450
1450
0
-2.24(-0.15%)
Feb 11, 2016
1470
1481
1445
1452
0
-26.36(-1.78%)
Feb 10, 2016
1477
1490
1466
1478
0
-5.00(-0.34%)
Feb 09, 2016
1476
1496
1469
1483
0
+1.99(+0.13%)
Feb 08, 2016
1488
1505
1466
1481
0
-6.57(-0.44%)
Feb 05, 2016
1475
1497
1455
1488
0
+8.78(+0.59%)
Feb 04, 2016
1478
1497
1464
1479
0
-5.56(-0.37%)
Feb 03, 2016
1462
1496
1457
1485
0
+29.68(+2.04%)
Feb 02, 2016
1436
1459
1427
1455
0
+11.69(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.