Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 626.10 | 637.05 | 618.35 | 624.94 | 0 | +0.27(+0.04%) |
Feb 26, 2016 | 626.22 | 636.57 | 617.73 | 624.67 | 0 | +4.24(+0.68%) |
Feb 25, 2016 | 615.29 | 625.48 | 603.75 | 620.44 | 0 | +3.46(+0.56%) |
Feb 24, 2016 | 603.32 | 622.01 | 595.50 | 616.98 | 0 | +5.32(+0.87%) |
Feb 23, 2016 | 621.83 | 628.04 | 606.32 | 611.66 | 0 | -14.69(-2.35%) |
Feb 22, 2016 | 617.70 | 633.25 | 613.12 | 626.35 | 0 | +16.26(+2.66%) |
Feb 19, 2016 | 610.97 | 618.10 | 600.68 | 610.09 | 0 | -5.50(-0.89%) |
Feb 18, 2016 | 618.09 | 627.33 | 603.78 | 615.59 | 0 | +0.57(+0.09%) |
Feb 17, 2016 | 605.98 | 622.62 | 599.11 | 615.02 | 0 | +15.34(+2.56%) |
Feb 16, 2016 | 598.59 | 608.53 | 586.71 | 599.67 | 0 | +5.09(+0.86%) |
Feb 12, 2016 | 594.59 | 594.59 | 594.59 | 594.59 | 0 | +18.29(+3.17%) |
Feb 11, 2016 | 574.80 | 589.40 | 562.53 | 576.30 | 0 | -5.61(-0.96%) |
Feb 10, 2016 | 585.72 | 594.05 | 576.03 | 581.91 | 0 | -4.83(-0.82%) |
Feb 09, 2016 | 588.31 | 600.87 | 574.09 | 586.74 | 0 | -8.43(-1.42%) |
Feb 08, 2016 | 599.27 | 610.60 | 581.95 | 595.17 | 0 | -10.49(-1.73%) |
Feb 05, 2016 | 605.95 | 618.59 | 593.21 | 605.67 | 0 | -5.94(-0.97%) |
Feb 04, 2016 | 603.25 | 623.87 | 596.67 | 611.61 | 0 | +11.30(+1.88%) |
Feb 03, 2016 | 586.44 | 603.82 | 570.97 | 600.31 | 0 | +22.53(+3.90%) |
Feb 02, 2016 | 581.93 | 589.71 | 568.41 | 577.78 | 0 | -13.95(-2.36%) |
Feb 01, 2016 | 587.87 | 597.95 | 576.57 | 591.73 | 0 | -2.30(-0.39%) |
Jan 29, 2016 | 578.99 | 597.57 | 571.48 | 594.03 | 0 | +16.41(+2.84%) |
Jan 28, 2016 | 580.66 | 589.57 | 566.21 | 577.62 | 0 | +7.90(+1.39%) |
Jan 27, 2016 | 569.03 | 584.43 | 558.45 | 569.73 | 0 | -2.83(-0.49%) |
Jan 26, 2016 | 562.31 | 578.06 | 553.62 | 572.56 | 0 | +17.92(+3.23%) |
Jan 25, 2016 | 565.83 | 575.62 | 551.21 | 554.63 | 0 | -16.41(-2.87%) |
Jan 22, 2016 | 569.48 | 583.80 | 557.81 | 571.05 | 0 | +15.87(+2.86%) |
Jan 21, 2016 | 545.13 | 564.40 | 537.64 | 555.18 | 0 | +9.58(+1.76%) |
Jan 20, 2016 | 543.23 | 553.90 | 523.99 | 545.61 | 0 | -6.63(-1.20%) |
Jan 19, 2016 | 568.34 | 573.73 | 544.03 | 552.24 | 0 | -12.05(-2.14%) |
Jan 18, 2016 | 564.29 | 564.34 | 564.28 | 564.28 | 0 | -0.08(-0.01%) |
Jan 15, 2016 | 562.13 | 574.57 | 551.46 | 564.36 | 0 | -16.29(-2.81%) |
Jan 14, 2016 | 570.30 | 587.80 | 558.69 | 580.66 | 0 | +13.00(+2.29%) |
Jan 13, 2016 | 583.95 | 593.02 | 562.01 | 567.66 | 0 | -12.97(-2.23%) |
Jan 12, 2016 | 590.84 | 596.49 | 567.06 | 580.63 | 0 | -5.20(-0.89%) |
Jan 11, 2016 | 601.77 | 605.10 | 578.30 | 585.83 | 0 | -13.12(-2.19%) |
Jan 08, 2016 | 607.90 | 615.01 | 594.20 | 598.95 | 0 | -6.47(-1.07%) |
Jan 07, 2016 | 608.25 | 620.92 | 597.62 | 605.42 | 0 | -14.81(-2.39%) |
Jan 06, 2016 | 625.39 | 633.39 | 614.13 | 620.23 | 0 | -17.51(-2.75%) |
Jan 05, 2016 | 641.92 | 647.63 | 628.60 | 637.74 | 0 | -3.09(-0.48%) |
Jan 04, 2016 | 639.85 | 649.30 | 627.82 | 640.83 | 0 | -6.61(-1.02%) |
Dec 31, 2015 | 647.44 | 647.44 | 647.44 | 647.44 | 0 | -0.44(-0.07%) |
Dec 30, 2015 | 650.07 | 657.85 | 642.43 | 647.88 | 0 | -9.42(-1.43%) |
Dec 29, 2015 | 660.09 | 666.40 | 649.91 | 657.29 | 0 | +3.51(+0.54%) |
Dec 28, 2015 | 655.72 | 660.98 | 645.26 | 653.78 | 0 | -8.19(-1.24%) |
Dec 24, 2015 | 661.97 | 661.97 | 661.97 | 661.97 | 0 | -0.18(-0.03%) |
Dec 23, 2015 | 648.88 | 665.26 | 644.77 | 662.16 | 0 | +22.91(+3.58%) |
Dec 22, 2015 | 630.07 | 645.64 | 625.76 | 639.25 | 0 | +11.07(+1.76%) |
Dec 21, 2015 | 628.52 | 636.44 | 617.91 | 628.18 | 0 | +5.00(+0.80%) |
Dec 18, 2015 | 627.22 | 638.44 | 617.67 | 623.19 | 0 | -3.53(-0.56%) |
Dec 17, 2015 | 642.80 | 646.92 | 623.18 | 626.72 | 0 | -18.51(-2.87%) |
Dec 16, 2015 | 640.35 | 651.59 | 629.62 | 645.23 | 0 | +9.19(+1.44%) |
Dec 15, 2015 | 635.78 | 646.17 | 627.99 | 636.05 | 0 | +6.73(+1.07%) |
Dec 14, 2015 | 634.11 | 642.18 | 618.88 | 629.32 | 0 | -10.18(-1.59%) |
Dec 11, 2015 | 647.06 | 652.69 | 632.45 | 639.49 | 0 | -19.30(-2.93%) |
Dec 10, 2015 | 658.33 | 670.43 | 649.67 | 658.79 | 0 | -2.47(-0.37%) |
Dec 09, 2015 | 655.87 | 675.04 | 647.52 | 661.26 | 0 | +16.19(+2.51%) |
Dec 08, 2015 | 644.46 | 657.45 | 633.85 | 645.07 | 0 | -10.91(-1.66%) |
Dec 07, 2015 | 668.89 | 672.24 | 647.67 | 655.98 | 0 | -21.90(-3.23%) |
Dec 04, 2015 | 672.02 | 684.59 | 663.90 | 677.89 | 0 | +4.64(+0.69%) |
Dec 03, 2015 | 683.17 | 688.99 | 667.38 | 673.25 | 0 | -6.56(-0.96%) |
Dec 02, 2015 | 687.34 | 694.68 | 674.22 | 679.81 | 0 | -12.44(-1.80%) |