Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 107.40 107.53 107.11 107.25 1,410,143 +0.16(+0.15%)
Feb 26, 2016 107.27 107.46 107.01 107.09 1,341,989 +0.18(+0.17%)
Feb 25, 2016 106.54 106.99 106.52 106.91 1,161,087 +0.37(+0.35%)
Feb 24, 2016 106.00 106.57 106.00 106.54 847,628 +0.02(+0.02%)
Feb 23, 2016 106.52 106.68 106.25 106.52 645,637 -0.02(-0.02%)
Feb 22, 2016 106.53 106.60 106.42 106.54 656,991 +0.52(+0.49%)
Feb 19, 2016 106.18 106.18 105.75 106.02 570,092 -0.09(-0.08%)
Feb 18, 2016 106.00 106.31 105.93 106.11 1,249,463 +0.32(+0.30%)
Feb 17, 2016 105.49 105.91 105.37 105.79 1,727,444 +0.74(+0.70%)
Feb 16, 2016 105.23 105.23 104.74 105.05 2,043,998 +0.34(+0.32%)
Feb 12, 2016 104.41 104.71 104.71 104.71 991,600 +0.41(+0.39%)
Feb 11, 2016 104.02 104.36 103.95 104.30 881,955 -0.12(-0.11%)
Feb 10, 2016 104.53 104.77 104.40 104.42 744,956 +0.10(+0.10%)
Feb 09, 2016 104.25 104.59 104.25 104.32 783,776 -0.34(-0.32%)
Feb 08, 2016 104.82 104.82 104.48 104.66 1,115,779 -0.47(-0.45%)
Feb 05, 2016 105.12 105.27 105.10 105.13 802,144 -0.11(-0.10%)
Feb 04, 2016 105.24 105.29 104.95 105.24 1,302,601 +0.13(+0.12%)
Feb 03, 2016 104.69 105.13 104.44 105.11 1,051,314 +0.46(+0.44%)
Feb 02, 2016 104.61 104.67 104.40 104.65 1,023,503 -0.23(-0.22%)
Feb 01, 2016 105.20 105.29 104.70 104.88 2,583,067 -0.94(-0.89%)
Jan 29, 2016 106.11 106.11 105.61 105.82 1,099,081 +0.37(+0.35%)
Jan 28, 2016 105.80 105.90 105.38 105.45 557,440 +0.55(+0.52%)
Jan 27, 2016 104.71 105.30 104.71 104.90 773,403 +0.50(+0.48%)
Jan 26, 2016 104.11 104.55 103.83 104.40 1,405,239 +0.33(+0.32%)
Jan 25, 2016 104.66 104.74 104.07 104.07 839,210 -0.48(-0.46%)
Jan 22, 2016 104.45 104.79 104.17 104.55 1,324,991 +0.97(+0.94%)
Jan 21, 2016 103.32 103.69 103.26 103.58 802,954 +0.47(+0.46%)
Jan 20, 2016 103.12 103.36 102.90 103.11 2,162,483 -0.63(-0.61%)
Jan 19, 2016 103.91 103.99 103.55 103.74 1,688,528 +0.38(+0.37%)
Jan 15, 2016 103.60 103.36 103.36 103.36 1,434,100 -1.03(-0.99%)
Jan 14, 2016 103.80 104.50 103.80 104.39 720,952 +0.12(+0.12%)
Jan 13, 2016 104.91 104.97 104.25 104.27 1,520,196 -0.41(-0.39%)
Jan 12, 2016 105.13 105.25 104.61 104.68 1,318,074 -0.49(-0.47%)
Jan 11, 2016 105.45 105.45 105.07 105.17 787,783 -0.18(-0.17%)
Jan 08, 2016 105.55 105.81 105.31 105.35 2,015,669 -0.09(-0.09%)
Jan 07, 2016 105.15 105.62 105.15 105.44 1,173,911 -0.50(-0.47%)
Jan 06, 2016 105.80 106.03 105.74 105.94 913,930 -0.01(-0.01%)
Jan 05, 2016 105.75 106.36 105.72 105.95 1,170,535 +0.28(+0.26%)
Jan 04, 2016 105.49 105.82 105.45 105.67 1,249,680 -0.11(-0.10%)
Dec 31, 2015 105.99 105.78 105.78 105.78 799,600 -0.20(-0.19%)
Dec 30, 2015 105.46 106.00 105.46 105.98 1,078,063 +0.22(+0.21%)
Dec 29, 2015 105.77 105.91 105.67 105.76 438,795 +0.10(+0.09%)
Dec 28, 2015 106.00 106.00 105.64 105.66 534,085 -0.30(-0.28%)
Dec 24, 2015 105.93 105.96 105.96 105.96 955,800 -0.50(-0.47%)
Dec 23, 2015 105.99 106.47 105.94 106.46 1,356,977 +0.48(+0.45%)
Dec 22, 2015 105.85 106.18 105.74 105.98 1,260,257 +0.18(+0.17%)
Dec 21, 2015 106.17 106.21 105.73 105.80 979,821 -0.19(-0.18%)
Dec 18, 2015 106.26 106.36 105.99 105.99 1,017,571 -0.24(-0.23%)
Dec 17, 2015 106.38 106.61 106.20 106.23 943,907 +0.09(+0.08%)
Dec 16, 2015 106.09 106.43 105.64 106.14 1,372,700 +0.08(+0.08%)
Dec 15, 2015 105.87 106.17 105.78 106.06 1,093,757 +0.35(+0.33%)
Dec 14, 2015 105.14 105.94 105.14 105.71 1,272,902 +0.42(+0.40%)
Dec 11, 2015 106.51 106.54 105.20 105.29 1,817,456 -1.64(-1.53%)
Dec 10, 2015 107.02 107.14 106.92 106.93 902,170 -0.16(-0.15%)
Dec 09, 2015 107.18 107.36 107.05 107.09 1,022,086 +0.18(+0.17%)
Dec 08, 2015 107.02 107.08 106.90 106.91 1,314,381 -0.17(-0.16%)
Dec 07, 2015 107.03 107.42 107.02 107.08 637,156 -0.26(-0.24%)
Dec 04, 2015 106.91 107.39 106.90 107.34 1,114,261 +0.16(+0.15%)
Dec 03, 2015 107.93 107.93 107.16 107.18 1,245,001 -0.75(-0.69%)
Dec 02, 2015 108.15 108.27 107.81 107.93 793,883 -0.35(-0.32%)
Dec 01, 2015 108.21 108.34 108.08 108.28 2,350,135 -0.11(-0.10%)
Nov 30, 2015 108.62 108.75 108.36 108.39 1,260,646 -0.29(-0.27%)
Nov 27, 2015 108.65 108.74 108.55 108.68 378,251 +0.01(+0.01%)
Nov 25, 2015 108.83 108.67 108.67 108.67 432,900 -0.10(-0.09%)
Nov 24, 2015 108.87 108.87 108.57 108.77 801,277 -0.11(-0.10%)
Nov 23, 2015 108.90 109.02 108.79 108.88 647,390 -0.11(-0.10%)
Nov 20, 2015 108.85 109.10 108.80 108.99 1,427,786 +0.34(+0.31%)
Nov 19, 2015 108.67 108.73 108.58 108.65 943,144 +0.20(+0.18%)
Nov 18, 2015 108.62 108.62 108.36 108.45 539,569 +0.26(+0.24%)
Nov 17, 2015 108.12 108.24 107.96 108.19 893,658 +0.25(+0.23%)
Nov 16, 2015 107.64 107.94 107.53 107.94 1,843,191 +0.06(+0.06%)
Nov 13, 2015 107.91 107.97 107.70 107.88 718,921 -0.16(-0.15%)
Nov 12, 2015 107.92 108.14 107.89 108.04 834,704 +0.20(+0.19%)
Nov 11, 2015 107.52 107.91 107.52 107.84 357,633 +0.03(+0.03%)
Nov 10, 2015 107.56 107.86 107.44 107.81 461,453 +0.14(+0.13%)
Nov 09, 2015 107.63 108.00 107.52 107.67 640,693 -0.52(-0.48%)
Nov 06, 2015 108.22 108.26 107.83 108.19 1,091,186 -0.66(-0.61%)
Nov 05, 2015 108.85 109.00 108.60 108.85 840,868 +0.13(+0.12%)
Nov 04, 2015 109.01 109.30 108.68 108.72 693,870 -0.02(-0.02%)
Nov 03, 2015 108.48 108.83 108.37 108.74 1,028,762 +0.60(+0.55%)
Nov 02, 2015 108.04 108.52 107.98 108.14 3,335,551 -0.36(-0.33%)
Oct 30, 2015 108.73 108.82 108.41 108.50 892,308 -0.22(-0.20%)
Oct 29, 2015 108.74 108.88 108.64 108.72 654,368 +0.16(+0.15%)
Oct 28, 2015 109.02 109.24 108.49 108.56 566,254 -0.45(-0.41%)
Oct 27, 2015 109.07 109.23 108.86 109.01 1,288,796 -0.30(-0.27%)
Oct 26, 2015 109.15 109.45 109.11 109.31 434,616 +0.06(+0.05%)
Oct 23, 2015 109.33 109.42 109.13 109.25 687,837 +0.22(+0.20%)
Oct 22, 2015 108.62 109.09 108.49 109.03 663,915 +0.46(+0.42%)
Oct 21, 2015 108.51 108.71 108.45 108.57 604,037 -0.38(-0.35%)
Oct 20, 2015 109.11 109.25 108.77 108.95 1,121,294 -0.60(-0.55%)
Oct 19, 2015 109.21 109.56 109.21 109.55 723,096 +0.01(+0.01%)
Oct 16, 2015 109.38 109.68 109.12 109.54 1,156,347 +0.59(+0.54%)
Oct 15, 2015 108.81 108.96 108.66 108.95 713,745 +0.54(+0.50%)
Oct 14, 2015 108.23 108.42 108.03 108.41 701,716 +0.49(+0.45%)
Oct 13, 2015 108.42 108.42 107.92 107.92 775,222 -0.76(-0.70%)
Oct 12, 2015 108.36 108.72 108.36 108.68 277,906 +0.14(+0.13%)
Oct 09, 2015 108.28 108.56 108.23 108.54 463,410 +0.45(+0.42%)
Oct 08, 2015 107.79 108.11 107.61 108.09 666,948 +0.05(+0.05%)
Oct 07, 2015 108.13 108.32 107.82 108.04 709,213 +0.34(+0.32%)
Oct 06, 2015 107.39 107.75 107.35 107.70 726,363 +0.34(+0.32%)
Oct 05, 2015 107.16 107.54 107.01 107.36 622,988 +0.53(+0.50%)
Oct 02, 2015 106.26 106.83 106.04 106.83 1,013,281 +1.20(+1.14%)
Oct 01, 2015 106.15 106.39 105.59 105.63 3,095,365 -0.77(-0.72%)
Sep 30, 2015 106.13 106.40 106.06 106.40 985,138 +0.76(+0.72%)
Sep 29, 2015 105.56 105.71 105.36 105.64 690,632 -0.24(-0.23%)
Sep 28, 2015 106.37 106.50 105.70 105.88 516,321 -0.92(-0.86%)
Sep 25, 2015 107.32 107.32 106.67 106.80 411,835 -0.25(-0.23%)
Sep 24, 2015 106.75 107.14 106.60 107.05 1,100,597 -0.36(-0.34%)
Sep 23, 2015 107.71 107.76 107.29 107.41 748,628 -0.22(-0.20%)
Sep 22, 2015 108.11 108.87 107.62 107.63 570,990 -0.87(-0.80%)
Sep 21, 2015 109.07 109.13 108.49 108.50 790,293 -0.61(-0.56%)
Sep 18, 2015 108.96 109.24 108.91 109.11 1,064,869 +0.28(+0.26%)
Sep 17, 2015 108.20 108.97 108.17 108.83 685,580 +0.63(+0.58%)
Sep 16, 2015 108.03 108.28 107.70 108.20 1,286,687 +0.44(+0.41%)
Sep 15, 2015 107.80 108.00 107.74 107.76 576,221 -0.13(-0.12%)
Sep 14, 2015 107.71 107.89 107.71 107.89 235,776 +0.07(+0.06%)
Sep 11, 2015 107.80 107.87 107.69 107.82 520,820 +0.02(+0.02%)
Sep 10, 2015 107.88 107.98 107.75 107.80 602,673 -0.16(-0.15%)
Sep 09, 2015 107.92 108.00 107.67 107.96 972,561 +0.36(+0.33%)
Sep 08, 2015 107.60 107.80 107.60 107.60 582,753 -0.04(-0.04%)
Sep 04, 2015 107.67 107.64 107.64 107.64 698,600 -0.08(-0.07%)
Sep 03, 2015 107.25 107.86 107.23 107.72 792,940 +0.56(+0.52%)
Sep 02, 2015 107.32 107.45 107.09 107.16 780,140 -0.47(-0.44%)
Sep 01, 2015 107.48 107.78 107.35 107.63 3,986,589 -0.38(-0.35%)
Aug 31, 2015 108.37 108.46 107.90 108.01 523,277 +0.06(+0.06%)
Aug 28, 2015 107.79 108.22 107.78 107.95 799,416 +0.07(+0.06%)
Aug 27, 2015 107.39 107.97 107.39 107.88 1,855,976 +1.54(+1.45%)
Aug 26, 2015 106.31 106.61 106.26 106.34 1,745,766 -0.02(-0.02%)
Aug 25, 2015 106.96 106.96 106.30 106.36 1,415,116 +0.82(+0.78%)
Aug 24, 2015 105.60 106.24 105.21 105.54 1,862,290 -1.55(-1.45%)
Aug 21, 2015 107.25 107.53 107.06 107.09 1,507,038 -0.46(-0.43%)
Aug 20, 2015 107.35 107.68 107.35 107.55 1,412,808 -0.39(-0.36%)
Aug 19, 2015 108.13 108.24 107.85 107.94 1,407,000 -0.29(-0.27%)
Aug 18, 2015 108.44 108.51 108.20 108.23 544,666 -0.39(-0.36%)
Aug 17, 2015 108.28 108.63 108.28 108.62 576,642 +0.07(+0.06%)
Aug 14, 2015 108.48 108.55 108.38 108.55 1,095,987 +0.06(+0.06%)
Aug 13, 2015 108.55 108.70 108.47 108.49 766,152 -0.09(-0.08%)
Aug 12, 2015 108.42 108.64 108.34 108.58 905,074 +0.06(+0.06%)
Aug 11, 2015 108.75 108.75 108.31 108.52 859,426 +0.03(+0.03%)
Aug 10, 2015 108.45 108.56 108.34 108.49 618,555 +0.02(+0.02%)
Aug 07, 2015 108.41 108.55 108.30 108.47 892,901 +0.05(+0.05%)
Aug 06, 2015 108.73 108.86 108.31 108.42 1,426,879 -0.39(-0.36%)
Aug 05, 2015 108.92 108.94 108.76 108.81 810,156 -0.11(-0.10%)
Aug 04, 2015 109.06 109.25 108.78 108.92 1,427,570 +0.16(+0.15%)
Aug 03, 2015 109.25 109.30 108.68 108.76 3,302,822 -0.90(-0.82%)
Jul 31, 2015 109.76 109.85 109.50 109.66 419,511 +0.01(+0.01%)
Jul 30, 2015 109.18 109.72 108.95 109.65 995,337 +0.35(+0.32%)
Jul 29, 2015 109.00 109.31 108.97 109.30 823,411 +0.56(+0.51%)
Jul 28, 2015 108.61 108.79 108.50 108.74 750,836 +0.19(+0.18%)
Jul 27, 2015 108.59 108.78 108.51 108.55 760,826 -0.43(-0.39%)
Jul 24, 2015 109.32 109.44 108.90 108.98 641,232 -0.40(-0.37%)
Jul 23, 2015 109.62 109.65 109.30 109.38 480,951 -0.29(-0.26%)
Jul 22, 2015 109.47 109.85 109.47 109.67 508,857 +0.07(+0.06%)
Jul 21, 2015 109.57 109.71 109.48 109.60 744,966 +0.07(+0.06%)
Jul 20, 2015 109.65 109.79 109.50 109.53 452,678 -0.15(-0.14%)
Jul 17, 2015 109.74 109.88 109.54 109.68 551,092 +0.04(+0.04%)
Jul 16, 2015 109.46 109.69 109.37 109.64 676,266 +0.29(+0.27%)
Jul 15, 2015 109.31 109.42 109.27 109.35 934,407 +0.00(+0.00%)
Jul 14, 2015 109.57 109.78 109.30 109.35 1,121,399 -0.36(-0.33%)
Jul 13, 2015 109.78 109.88 109.61 109.71 462,515 -0.17(-0.15%)
Jul 10, 2015 109.91 109.97 109.75 109.88 584,258 +0.41(+0.37%)
Jul 09, 2015 109.34 109.74 109.34 109.47 647,600 +0.25(+0.23%)
Jul 08, 2015 109.55 109.58 109.22 109.22 940,552 -0.21(-0.19%)
Jul 07, 2015 109.44 109.83 109.33 109.43 863,419 -0.08(-0.07%)
Jul 06, 2015 109.85 109.88 109.49 109.51 915,457 -0.46(-0.42%)
Jul 02, 2015 109.75 109.97 109.97 109.97 1,021,600 +0.07(+0.06%)
Jul 01, 2015 109.81 110.05 109.59 109.90 7,283,236 -0.02(-0.02%)
Jun 30, 2015 109.65 110.04 109.65 109.92 788,253 +0.28(+0.26%)
Jun 29, 2015 109.67 109.79 109.36 109.64 595,652 -0.29(-0.26%)
Jun 26, 2015 110.17 110.28 109.86 109.93 723,651 -0.35(-0.32%)
Jun 25, 2015 110.50 110.60 110.17 110.28 515,823 -0.15(-0.14%)
Jun 24, 2015 110.59 110.61 110.38 110.43 536,131 +0.10(+0.09%)
Jun 23, 2015 110.51 110.57 110.33 110.33 626,760 -0.04(-0.04%)
Jun 22, 2015 110.52 110.53 110.28 110.37 521,522 +0.16(+0.15%)
Jun 19, 2015 110.08 110.35 109.97 110.21 804,890 +0.28(+0.25%)
Jun 18, 2015 109.70 109.95 109.44 109.93 580,785 +0.56(+0.51%)
Jun 17, 2015 108.83 109.38 108.83 109.37 501,430 +0.48(+0.44%)
Jun 16, 2015 108.72 108.92 108.71 108.89 1,126,571 -0.02(-0.02%)
Jun 15, 2015 109.44 109.44 108.87 108.91 809,033 -0.54(-0.49%)
Jun 12, 2015 109.42 109.54 109.35 109.45 610,297 +0.15(+0.14%)
Jun 11, 2015 109.78 109.78 108.98 109.30 679,823 +0.29(+0.27%)
Jun 10, 2015 109.15 109.34 109.01 109.01 528,964 -0.39(-0.36%)
Jun 09, 2015 109.78 109.80 109.39 109.40 758,636 -0.41(-0.37%)
Jun 08, 2015 110.00 110.06 109.78 109.81 447,879 -0.27(-0.25%)
Jun 05, 2015 110.21 110.32 109.96 110.08 633,050 -0.59(-0.53%)
Jun 04, 2015 110.55 110.95 110.35 110.67 824,923 -0.12(-0.11%)
Jun 03, 2015 111.06 111.18 110.67 110.79 699,207 -0.39(-0.35%)
Jun 02, 2015 111.23 111.36 111.00 111.18 529,119 -0.15(-0.13%)
Jun 01, 2015 111.66 111.81 111.19 111.33 849,305 -1.04(-0.93%)
May 29, 2015 112.07 112.44 112.03 112.37 563,349 +0.33(+0.29%)
May 28, 2015 112.19 112.28 111.98 112.04 469,608 -0.31(-0.28%)
May 27, 2015 112.55 112.59 112.32 112.35 373,719 -0.20(-0.18%)
May 26, 2015 112.69 112.75 112.52 112.55 295,772 -0.31(-0.27%)
May 22, 2015 112.67 112.86 112.86 112.86 633,900 +0.15(+0.13%)
May 21, 2015 112.31 112.78 112.27 112.71 768,585 +0.60(+0.54%)
May 20, 2015 112.10 112.28 111.91 112.11 849,728 +0.10(+0.09%)
May 19, 2015 112.41 112.41 111.99 112.01 638,951 -0.55(-0.49%)
May 18, 2015 113.04 113.04 112.49 112.56 1,375,135 -0.29(-0.26%)
May 15, 2015 112.39 112.85 112.35 112.85 479,725 +0.56(+0.50%)
May 14, 2015 111.94 112.29 111.93 112.29 679,763 +0.37(+0.33%)
May 13, 2015 112.30 112.40 111.89 111.92 811,207 +0.12(+0.11%)
May 12, 2015 111.75 112.05 111.60 111.80 752,165 -0.60(-0.53%)
May 11, 2015 112.88 112.98 112.23 112.40 1,393,878 -0.52(-0.46%)
May 08, 2015 112.60 112.95 112.59 112.92 911,530 +0.62(+0.55%)
May 07, 2015 112.27 112.37 112.09 112.30 488,209 -0.17(-0.15%)
May 06, 2015 112.53 112.62 112.39 112.47 476,080 -0.03(-0.03%)
May 05, 2015 112.69 112.69 112.36 112.50 529,058 -0.17(-0.15%)
May 04, 2015 112.80 112.80 112.66 112.67 316,423 -0.16(-0.14%)
May 01, 2015 112.68 112.98 112.34 112.83 831,239 -0.29(-0.26%)
Apr 30, 2015 113.32 113.32 112.97 113.12 455,450 -0.32(-0.28%)
Apr 29, 2015 113.71 113.74 113.33 113.44 520,915 -0.72(-0.63%)
Apr 28, 2015 114.13 114.30 114.03 114.16 1,967,536 -0.08(-0.07%)
Apr 27, 2015 114.22 114.31 114.11 114.24 617,703 +0.13(+0.11%)
Apr 24, 2015 114.11 114.11 113.95 114.11 744,188 +0.24(+0.21%)
Apr 23, 2015 113.59 113.98 113.54 113.87 1,374,285 +0.26(+0.23%)
Apr 22, 2015 113.51 113.63 113.43 113.61 1,366,350 +0.41(+0.36%)
Apr 21, 2015 113.10 113.26 113.01 113.20 853,393 +0.10(+0.09%)
Apr 20, 2015 113.18 113.22 112.88 113.10 855,646 -0.27(-0.24%)
Apr 17, 2015 113.40 113.48 113.05 113.37 778,875 -0.15(-0.13%)
Apr 16, 2015 113.67 113.78 113.45 113.52 764,258 -0.25(-0.22%)
Apr 15, 2015 113.64 113.78 113.51 113.77 457,794 +0.18(+0.16%)
Apr 14, 2015 113.67 113.84 113.51 113.59 784,931 +0.13(+0.11%)
Apr 13, 2015 113.62 113.65 113.43 113.46 529,754 -0.16(-0.14%)
Apr 10, 2015 113.51 113.87 113.49 113.62 445,254 +0.01(+0.01%)
Apr 09, 2015 113.82 113.86 113.46 113.61 872,720 +0.03(+0.03%)
Apr 08, 2015 113.35 113.65 113.35 113.58 706,242 +0.53(+0.47%)
Apr 07, 2015 113.16 113.24 112.89 113.05 1,217,469 -0.21(-0.19%)
Apr 06, 2015 112.99 113.51 112.94 113.26 571,356 +0.41(+0.36%)
Apr 02, 2015 112.51 112.85 112.85 112.85 681,600 +0.56(+0.50%)
Apr 01, 2015 112.16 112.42 112.02 112.29 1,491,499 +0.17(+0.15%)
Mar 31, 2015 112.04 112.30 112.00 112.12 637,385 -0.05(-0.04%)
Mar 30, 2015 112.06 112.21 111.89 112.17 397,696 +0.26(+0.23%)
Mar 27, 2015 111.70 111.98 111.61 111.91 480,337 +0.19(+0.17%)
Mar 26, 2015 112.17 112.19 111.48 111.72 527,565 -0.61(-0.54%)
Mar 25, 2015 112.17 112.62 112.04 112.33 674,927 +0.28(+0.25%)
Mar 24, 2015 112.10 112.28 111.80 112.05 893,991 +0.06(+0.05%)
Mar 23, 2015 111.77 112.12 111.75 111.99 561,519 +0.30(+0.27%)
Mar 20, 2015 111.02 111.70 111.02 111.69 582,207 +1.20(+1.09%)
Mar 19, 2015 110.94 111.03 110.44 110.49 836,252 -0.50(-0.45%)
Mar 18, 2015 109.48 111.09 109.31 110.99 628,614 +1.44(+1.31%)
Mar 17, 2015 109.50 109.61 109.27 109.55 447,356 +0.15(+0.14%)
Mar 16, 2015 109.74 109.82 109.32 109.40 1,381,820 -0.32(-0.29%)
Mar 13, 2015 110.20 110.27 109.61 109.72 821,564 -0.81(-0.73%)
Mar 12, 2015 110.67 110.98 110.41 110.53 1,303,502 +0.13(+0.12%)
Mar 11, 2015 110.08 110.44 109.95 110.40 459,964 +0.19(+0.17%)
Mar 10, 2015 110.29 110.31 109.87 110.21 477,954 -0.43(-0.39%)
Mar 09, 2015 110.72 110.84 110.64 110.64 366,328 -0.08(-0.07%)
Mar 06, 2015 111.09 111.34 110.64 110.72 623,599 -0.75(-0.67%)
Mar 05, 2015 111.52 111.66 111.29 111.47 442,345 -0.01(-0.01%)
Mar 04, 2015 111.97 111.92 111.43 111.48 654,659 -0.44(-0.39%)
Mar 03, 2015 111.94 112.07 111.73 111.92 381,078 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.