Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,366.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
1369
1369
1366
1367
0
-2.78(-0.20%)
Sep 23, 2024
1372
1372
1368
1369
0
-2.06(-0.15%)
Sep 20, 2024
1373
1373
1369
1371
0
-0.44(-0.03%)
Sep 19, 2024
1374
1374
1370
1372
0
+0.51(+0.04%)
Sep 18, 2024
1371
1372
1369
1371
0
+0.08(+0.01%)
Sep 17, 2024
1371
1372
1370
1371
0
+0.40(+0.03%)
Sep 16, 2024
1367
1371
1367
1371
0
+3.09(+0.23%)
Sep 13, 2024
1369
1369
1367
1368
0
-1.31(-0.10%)
Sep 12, 2024
1367
1369
1367
1369
0
+2.30(+0.17%)
Sep 11, 2024
1366
1367
1364
1367
0
-0.21(-0.02%)
Sep 10, 2024
1363
1367
1362
1367
0
+4.20(+0.31%)
Sep 09, 2024
1362
1365
1362
1363
0
+0.92(+0.07%)
Sep 06, 2024
1367
1367
1361
1362
0
-4.49(-0.33%)
Sep 05, 2024
1364
1367
1364
1366
0
+2.05(+0.15%)
Sep 04, 2024
1365
1365
1364
1364
0
-0.91(-0.07%)
Sep 03, 2024
1366
1366
1364
1365
0
+0.69(+0.05%)
Aug 30, 2024
1364
1364
1364
1364
0
+0.87(+0.06%)
Aug 29, 2024
1362
1364
1362
1364
0
+1.31(+0.10%)
Aug 28, 2024
1363
1363
1362
1362
0
+0.22(+0.02%)
Aug 27, 2024
1360
1363
1360
1362
0
+0.00(+0.00%)
Aug 26, 2024
1360
1363
1360
1362
0
+1.67(+0.12%)
Aug 23, 2024
1361
1362
1360
1360
0
+0.29(+0.02%)
Aug 22, 2024
1362
1362
1360
1360
0
-1.41(-0.10%)
Aug 21, 2024
1359
1362
1357
1362
0
+2.62(+0.19%)
Aug 20, 2024
1356
1359
1355
1359
0
+3.83(+0.28%)
Aug 19, 2024
1356
1358
1355
1355
0
-2.30(-0.17%)
Aug 16, 2024
1357
1357
1356
1357
0
+0.19(+0.01%)
Aug 15, 2024
1356
1358
1355
1357
0
+2.60(+0.19%)
Aug 14, 2024
1358
1358
1354
1355
0
+1.47(+0.11%)
Aug 13, 2024
1352
1354
1351
1353
0
+1.48(+0.11%)
Aug 12, 2024
1350
1352
1349
1352
0
+1.03(+0.08%)
Aug 09, 2024
1346
1351
1346
1351
0
+4.09(+0.30%)
Aug 08, 2024
1344
1348
1344
1347
0
+1.66(+0.12%)
Aug 07, 2024
1349
1351
1342
1345
0
-3.62(-0.27%)
Aug 06, 2024
1350
1350
1346
1348
0
-1.26(-0.09%)
Aug 02, 2024
1350
1350
1350
1350
0
-8.84(-0.65%)
Aug 01, 2024
1364
1364
1358
1359
0
-6.04(-0.44%)
Jul 31, 2024
1362
1365
1362
1365
0
+3.71(+0.27%)
Jul 30, 2024
1361
1363
1361
1361
0
+0.78(+0.06%)
Jul 29, 2024
1360
1361
1359
1360
0
+1.25(+0.09%)
Jul 26, 2024
1358
1360
1358
1359
0
+2.81(+0.21%)
Jul 25, 2024
1360
1360
1356
1356
0
-4.61(-0.34%)
Jul 24, 2024
1360
1361
1359
1361
0
+0.46(+0.03%)
Jul 23, 2024
1362
1362
1360
1360
0
-1.11(-0.08%)
Jul 22, 2024
1362
1362
1360
1361
0
+0.55(+0.04%)
Jul 19, 2024
1362
1364
1360
1361
0
-1.39(-0.10%)
Jul 18, 2024
1361
1362
1361
1362
0
+2.33(+0.17%)
Jul 17, 2024
1360
1362
1359
1360
0
+0.04(+0.00%)
Jul 16, 2024
1360
1362
1360
1360
0
+0.16(+0.01%)
Jul 15, 2024
1360
1361
1359
1360
0
+0.19(+0.01%)
Jul 12, 2024
1359
1362
1359
1359
0
+0.47(+0.03%)
Jul 11, 2024
1356
1360
1356
1359
0
+2.69(+0.20%)
Jul 10, 2024
1358
1358
1356
1356
0
-0.62(-0.05%)
Jul 09, 2024
1359
1360
1357
1357
0
-3.53(-0.26%)
Jul 08, 2024
1356
1360
1356
1360
0
+4.37(+0.32%)
Jul 05, 2024
1357
1358
1355
1356
0
-2.19(-0.16%)
Jul 04, 2024
1358
1359
1357
1358
0
+0.33(+0.02%)
Jul 03, 2024
1359
1361
1357
1358
0
-0.45(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.