Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
10.88
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
10.79
10.95
10.72
10.90
440,649
+0.14(+1.30%)
Sep 23, 2024
10.90
10.97
10.74
10.76
342,902
-0.08(-0.74%)
Sep 20, 2024
10.94
10.94
10.72
10.84
1,185,915
-0.10(-0.91%)
Sep 19, 2024
10.75
10.95
10.50
10.94
778,045
+0.43(+4.09%)
Sep 18, 2024
10.67
10.77
10.50
10.51
430,860
-0.23(-2.14%)
Sep 17, 2024
10.58
10.76
10.58
10.74
435,531
+0.20(+1.90%)
Sep 16, 2024
10.53
10.57
10.47
10.54
403,516
+0.04(+0.38%)
Sep 13, 2024
10.29
10.64
10.29
10.50
299,985
+0.34(+3.35%)
Sep 12, 2024
10.23
10.23
9.975
10.16
464,567
+0.03(+0.30%)
Sep 11, 2024
10.09
10.17
9.934
10.13
259,068
+0.02(+0.20%)
Sep 10, 2024
10.02
10.17
9.950
10.11
383,366
+0.09(+0.90%)
Sep 09, 2024
9.970
10.12
9.970
10.02
275,410
+0.04(+0.40%)
Sep 06, 2024
10.08
10.12
9.950
9.980
382,717
-0.09(-0.89%)
Sep 05, 2024
10.13
10.18
10.00
10.07
199,197
+0.00(+0.00%)
Sep 04, 2024
10.00
10.25
10.00
10.07
311,424
+0.11(+1.10%)
Sep 03, 2024
9.990
9.990
9.600
9.960
673,330
-0.09(-0.90%)
Aug 30, 2024
9.950
10.06
9.810
10.05
255,952
+0.12(+1.26%)
Aug 29, 2024
9.835
9.995
9.716
9.925
362,162
+0.20(+2.05%)
Aug 28, 2024
9.875
9.965
9.661
9.726
241,982
-0.15(-1.51%)
Aug 27, 2024
9.975
10.01
9.845
9.875
280,283
-0.18(-1.78%)
Aug 26, 2024
10.40
10.40
10.03
10.05
238,450
-0.26(-2.51%)
Aug 23, 2024
10.10
10.31
10.04
10.31
600,656
+0.35(+3.50%)
Aug 22, 2024
10.02
10.10
9.955
9.965
576,416
-0.10(-0.99%)
Aug 21, 2024
9.795
10.11
9.756
10.06
488,411
+0.00(+0.00%)
Aug 20, 2024
10.30
10.30
10.00
10.06
569,222
-0.22(-2.13%)
Aug 19, 2024
9.935
10.31
9.935
10.28
785,339
+0.31(+3.10%)
Aug 16, 2024
9.795
9.995
9.716
9.975
369,316
+0.12(+1.21%)
Aug 15, 2024
9.855
9.865
9.686
9.855
491,573
+0.19(+1.96%)
Aug 14, 2024
9.855
9.855
9.616
9.666
284,842
-0.13(-1.32%)
Aug 13, 2024
9.766
9.845
9.676
9.795
552,213
+0.10(+1.03%)
Aug 12, 2024
9.367
9.810
9.317
9.696
661,347
+0.43(+4.62%)
Aug 09, 2024
10.03
10.03
9.038
9.267
528,499
+0.52(+5.92%)
Aug 08, 2024
8.610
8.759
8.580
8.749
357,919
+0.19(+2.21%)
Aug 07, 2024
8.799
8.899
8.540
8.560
445,272
-0.13(-1.49%)
Aug 06, 2024
8.869
8.869
8.649
8.689
567,800
-0.18(-2.02%)
Aug 05, 2024
9.068
9.078
8.664
8.869
715,883
-0.44(-4.71%)
Aug 02, 2024
9.357
9.447
9.257
9.307
428,499
-0.31(-3.21%)
Aug 01, 2024
9.925
9.925
9.521
9.616
535,305
-0.32(-3.21%)
Jul 31, 2024
9.895
10.000
9.761
9.935
686,944
+0.08(+0.81%)
Jul 30, 2024
10.00
10.03
9.790
9.855
427,784
-0.07(-0.70%)
Jul 29, 2024
10.13
10.17
9.870
9.925
528,373
-0.21(-2.07%)
Jul 26, 2024
10.10
10.20
9.975
10.13
413,429
+0.12(+1.19%)
Jul 25, 2024
9.756
10.08
9.756
10.01
546,676
+0.27(+2.76%)
Jul 24, 2024
9.885
10.11
9.746
9.746
880,851
-0.14(-1.41%)
Jul 23, 2024
9.785
9.975
9.741
9.885
408,723
+0.10(+1.02%)
Jul 22, 2024
9.686
9.835
9.566
9.785
323,285
+0.08(+0.82%)
Jul 19, 2024
9.785
9.925
9.626
9.706
549,600
-0.08(-0.81%)
Jul 18, 2024
9.865
10.12
9.746
9.785
1,207,738
-0.14(-1.41%)
Jul 17, 2024
10.08
10.27
9.830
9.925
617,906
-0.17(-1.68%)
Jul 16, 2024
9.686
10.11
9.666
10.09
705,620
+0.51(+5.30%)
Jul 15, 2024
9.487
9.656
9.437
9.586
469,993
+0.17(+1.80%)
Jul 12, 2024
9.337
9.511
9.277
9.417
616,300
+0.17(+1.83%)
Jul 11, 2024
8.919
9.267
8.919
9.247
714,189
+0.43(+4.86%)
Jul 10, 2024
8.709
8.829
8.630
8.819
751,140
+0.05(+0.57%)
Jul 09, 2024
8.370
8.779
8.321
8.769
574,575
+0.44(+5.26%)
Jul 08, 2024
8.301
8.385
8.256
8.331
684,948
+0.14(+1.70%)
Jul 05, 2024
8.241
8.261
8.155
8.191
342,585
-0.08(-0.96%)
Jul 03, 2024
8.261
8.291
8.201
8.271
272,494
+0.04(+0.48%)
Jul 02, 2024
8.131
8.236
8.096
8.231
351,752
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.