• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Transaction in Own Shares

By: Shell plc via GlobeNewswire
April 07, 2025 at 12:18 PM EDT

Transaction in Own Shares

07 April, 2025

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 07 April 2025 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency
07/04/2025 1,653,832  £ 24.6900  £ 22.7150  £ 23.4957 LSE GBP
07/04/2025 300,000  £ 24.5700  £ 22.7150  £ 23.5027 Chi-X (CXE) GBP
07/04/2025 453,106  £ 24.5950  £ 22.7450  £ 23.5050 BATS (BXE) GBP
07/04/2025 1,202,400  € 28.9100  € 26.8400  € 27.6794 XAMS EUR
07/04/2025 274,979  € 29.1300  € 26.8850  € 27.5816 CBOE DXE EUR
07/04/2025 31,664  € 27.7500  € 26.8750  € 27.3990 TQEX EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.

In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with  Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

  • Shell plc Share Buyback RNS_04.07.2025

More News

View More
GE Vernova's Q2 Electrifies Stock, What's Next For This Top Name?
Today 17:05 EDT
Via MarketBeat
Tickers GE GEV PLTR
From Zero to Hero? Why GoPro's Rally Could Be More Than It Seems
Today 16:49 EDT
Via MarketBeat
Tickers FOXF GPRO
Krispy Kreme: A Meme Stock Sugar Rush or a Sustainable Treat?
Today 16:42 EDT
Via MarketBeat
Tickers DNUT MS
A Smokin’ Hot Entry Point for Chipotle Stock Opens in Q3
Today 16:10 EDT
Via MarketBeat
Tickers CMG
Top Stocks Powering the Fourth Industrial Revolution
Today 16:03 EDT
Via MarketBeat
Topics Artificial Intelligence Economy
Tickers AAPL AMD ASTS META
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap