% Gainers
Back to dashboard >Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lucid Group Inc | LCID | 3.510 | 3.490 | 105,884 | +0.02 |
+0.57% |
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares | MHUA | 1.015 | 1.010 | 375 | +0.00 |
+0.50% |
Volcon Inc | VLCN | 1.175 | 1.170 | 1,354 | +0.01 |
+0.43% |
NVIDIA Corp | NVDA | 116.24 | 116.00 | 779,648 | +0.24 |
+0.21% |
Nucana Plc ADR | NCNA | 3.215 | 3.210 | 635 | +0.00 |
+0.16% |
Supercom Ltd | SPCB | 3.525 | 3.520 | 289 | +0.00 |
+0.14% |
PMNT | PMNT | 1.101 | 1.100 | 127 | +0.00 |
+0.11% |
SBC Medical Group Holdings Incorporated - Common Stock | SBC | 5.545 | 5.540 | 129 | +0.00 |
+0.08% |
YieldMax Short N100 Option Income Strategy ETF | YQQQ | 18.76 | 18.76 | 100 | +0.00 |
+0.03% |
Defiance Daily Target 1.5x Short MSTR ETF | SMST | 15.64 | 15.64 | 1,000 | +0.00 |
+0.02% |
GS Physical Gold ETF | AAAU | 25.93 | 25.92 | 264 | +0.00 |
+0.02% |
MSTU | MSTU | 30.07 | 30.07 | 13,373 | +0.00 |
+0.01% |
FBTC | FBTC | 54.95 | 54.94 | 1,651 | +0.01 |
+0.01% |
MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.430 | 1.430 | 605 | +0.00 |
+0.01% |
PGIM Ultra Short Bond ETF | PULS | 49.73 | 49.73 | 200 | +0.00 |
+0.00% |
ETHD | ETHD | 60.14 | 60.14 | 453 | +0.00 |
+0.00% |
MSCI Mexico Bull 3X Direxion | MEXX | 14.00 | 14.00 | 732 | -0.00 |
-0.00% |
Gladstone Investment Corporation 8.00% | GAINL | 26.30 | 26.30 | 700 | -0.00 |
-0.00% |
Ultrapro Short 20 Year Treasury -3X ETF | TTT | 58.42 | 58.42 | 302 | -0.00 |
-0.01% |
EVAV | EVAV | 16.72 | 16.72 | 250 | -0.00 |
-0.02% |
GX Superdividend ETF | SDIV | 22.71 | 22.72 | 135 | -0.00 |
-0.02% |
Graniteshares Platinum Shares ETF | PLTM | 9.477 | 9.480 | 10,000 | -0.00 |
-0.03% |
Teucrium Corn | CORN | 17.73 | 17.74 | 452 | -0.00 |
-0.03% |
American Airlines Gp | AAL | 11.00 | 11.01 | 17,528 | -0.01 |
-0.09% |
Riot Platforms Inc | RIOT | 7.180 | 7.190 | 49,586 | -0.01 |
-0.14% |
Marti Technologies Inc | MRT | 2.015 | 2.020 | 238 | -0.00 |
-0.25% |
Pacific Biosciences | PACB | 1.825 | 1.830 | 261 | -0.01 |
-0.27% |
Uxin Ltd ADR | UXIN | 1.585 | 1.590 | 250 | -0.01 |
-0.31% |
Bit Digital Inc | BTBT | 3.160 | 3.170 | 23,735 | -0.01 |
-0.32% |
Cipher Mining Inc | CIFR | 2.890 | 2.900 | 2,533 | -0.01 |
-0.34% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.