% Losers
Back to dashboard >Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Progyny Inc | PGNY | 16.46 | 24.44 | 19,160,376 | -7.98 |
-32.65% |
Aligos Therapeutics Inc | ALGS | 10.18 | 14.16 | 875,500 | -3.98 |
-28.11% |
XCHG Limited - ADS | XCH | 13.32 | 18.37 | 1,354,373 | -5.05 |
-27.49% |
BloomZ Inc. - Ordinary Shares | BLMZ | 1.030 | 1.370 | 802,525 | -0.34 |
-24.82% |
Vivos Therapeutics Inc | VVOS | 3.220 | 4.130 | 3,651,000 | -0.91 |
-22.03% |
Senestech Inc | SNES | 2.170 | 2.740 | 452,192 | -0.57 |
-20.80% |
Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 4.800 | 6.060 | 1,401,742 | -1.26 |
-20.79% |
Scinai Immunotherapeutics Ltd ADR | SCNI | 3.610 | 4.530 | 92,988 | -0.92 |
-20.31% |
4D Molecular Therapeutics Inc | FDMT | 13.50 | 16.82 | 3,361,286 | -3.32 |
-19.74% |
Singularity Future Technology Ltd. - Common Stock | SGLY | 1.710 | 2.100 | 419,585 | -0.39 |
-18.57% |
Odyssey Marine Expl | OMEX | 1.145 | 1.400 | 23,259,920 | -0.25 |
-18.21% |
MSTZ | MSTZ | 20.02 | 24.45 | 32,684 | -4.43 |
-18.12% |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.795 | 2.190 | 623,873 | -0.40 |
-18.04% |
Pasithea Therapeutics Corp | KTTA | 4.800 | 5.800 | 66,408 | -1.00 |
-17.24% |
MMA | MMA | 2.740 | 3.300 | 14,197 | -0.56 |
-16.97% |
Atlas Lithium Corporation - Common Stock | ATLX | 7.905 | 9.430 | 599,492 | -1.52 |
-16.17% |
Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.81 | 119.01 | 5,114,698 | -19.20 |
-16.13% |
HCWC | HCWC | 2.970 | 3.500 | 240,033 | -0.53 |
-15.14% |
Tradr 2X Short TSLA Daily ETF | TSLQ | 21.38 | 25.09 | 5,245,106 | -3.71 |
-14.79% |
T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.95 | 14.01 | 7,979,937 | -2.06 |
-14.70% |
Trinity Bio ADR | TRIB | 1.280 | 1.500 | 1,164,089 | -0.22 |
-14.67% |
Safe Pro Group Inc. - Common Stock | SPAI | 2.930 | 3.430 | 166,204 | -0.50 |
-14.58% |
GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.650 | 8.950 | 2,296,279 | -1.30 |
-14.53% |
1847 Holdings Llc | EFSH | 1.715 | 2.000 | 184,497 | -0.28 |
-14.25% |
Defiance Daily Target 1.5x Short MSTR ETF | SMST | 15.59 | 18.16 | 136,671 | -2.57 |
-14.15% |
America's Car-Mart | CRMT | 43.12 | 49.96 | 1,034,088 | -6.84 |
-13.69% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.130 | 4.770 | 187,000 | -0.64 |
-13.42% |
Nutriband Inc WT | NTRBW | 1.100 | 1.270 | 100 | -0.17 |
-13.39% |
MoneyHero Limited - Class A Ordinary Shares | MNY | 1.170 | 1.350 | 836,523 | -0.18 |
-13.33% |
Neonode Inc | NEON | 10.18 | 11.73 | 1,168,799 | -1.55 |
-13.26% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.