Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0002	0.0002	0.0001	0.0002	52,055,000	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0002	1,027,998	+0.00(+100.00%)
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	3,833,309	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	515,000	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0002	0.0001	0.0001	16,574,429	-0.00(-50.00%)
Oct 25, 2024	0.0001	0.0002	0.0001	0.0002	9,609,871	+0.00(+100.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	32,885,848	+0.00(+0.00%)
Oct 22, 2024				0.0001	0	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	2,991,700	+0.00(+0.00%)
Oct 17, 2024				0.0001	0	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	170,000	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	2,201,500	+0.00(+0.00%)
Oct 09, 2024				0.0001	0	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0002	0.0001	0.0001	13,000,000	-0.00(-50.00%)
Oct 04, 2024				0.0002	0	+0.00(+0.00%)
Oct 02, 2024				0.0002	0	+0.00(+0.00%)
Sep 30, 2024				0.0002	0	+0.00(+0.00%)
Sep 27, 2024	0.0001	0.0002	0.0001	0.0002	557,318,848	+0.00(+100.00%)
Sep 26, 2024	0.0002	0.0002	0.0001	0.0001	40,000	-0.00(-50.00%)
Sep 25, 2024	0.0001	0.0002	0.0001	0.0002	25,200	+0.00(+100.00%)
Sep 24, 2024	0.0001	0.0001	0.0001	0.0001	5,000,000	-0.00(-50.00%)
Sep 23, 2024	0.0001	0.0002	0.0001	0.0002	1,103,003	+0.00(+100.00%)
Sep 20, 2024	0.0001	0.0002	0.0001	0.0001	1,741,181	-0.00(-50.00%)
Sep 18, 2024				0.0002	1	+0.00(+0.00%)
Sep 17, 2024	0.0002	0.0002	0.0002	0.0002	100,001	+0.00(+0.00%)
Sep 16, 2024	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Sep 12, 2024				0.0001	0	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	6,913,410	+0.00(+0.00%)
Sep 09, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.