Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.7410	0.7410	0.7200	0.7410	1,674	-0.01(-1.31%)
Oct 29, 2024	0.7508	0.7508	0.7508	0.7508	76,428	+0.02(+3.10%)
Oct 23, 2024				0.7282	0	-0.01(-1.59%)
Oct 22, 2024	0.7400	0.7400	0.7400	0.7400	100	-0.00(-0.27%)
Oct 21, 2024	0.7420	0.7420	0.7420	0.7420	120	+0.02(+2.88%)
Oct 18, 2024	0.7212	0.7212	0.7212	0.7212	1,000	+0.00(+0.17%)
Oct 17, 2024	0.7300	0.7300	0.7192	0.7200	75,694	+0.00(+0.11%)
Oct 16, 2024	0.7192	0.7269	0.7192	0.7192	4,000	+0.00(+0.00%)
Oct 15, 2024	0.7192	0.7192	0.7192	0.7192	100	+0.00(+0.17%)
Oct 14, 2024	0.7263	0.7263	0.7180	0.7180	25,000	-0.02(-2.64%)
Oct 11, 2024	0.7372	0.7375	0.7372	0.7375	4,110	-0.01(-1.35%)
Oct 09, 2024				0.7476	18	-0.00(-0.32%)
Oct 08, 2024	0.7500	0.7500	0.7500	0.7500	10,000	+0.00(+0.00%)
Oct 07, 2024	0.7500	0.7500	0.7500	0.7500	2,850	-0.02(-3.10%)
Oct 04, 2024	0.7500	0.7740	0.7500	0.7740	8,289	+0.02(+2.52%)
Oct 03, 2024	0.7550	0.7550	0.7385	0.7550	107,700	+0.03(+4.28%)
Oct 01, 2024				0.7240	0	-0.04(-5.05%)
Sep 30, 2024	0.7725	0.7920	0.7625	0.7625	96,000	+0.00(+0.33%)
Sep 27, 2024	0.7710	0.7710	0.7520	0.7600	10,470	+0.05(+7.03%)
Sep 24, 2024				0.7101	0	+0.02(+2.91%)
Sep 23, 2024	0.7000	0.7150	0.6875	0.6900	495,745	-0.03(-4.17%)
Sep 20, 2024	0.7440	0.7440	0.7000	0.7200	223,299	-0.13(-15.29%)
Sep 19, 2024	0.8500	0.8500	0.8500	0.8500	49,500	+0.00(+0.52%)
Sep 18, 2024	0.8680	0.8680	0.8456	0.8456	3,610	-0.02(-2.24%)
Sep 17, 2024	0.8650	0.8650	0.8650	0.8650	2,500	-0.02(-1.70%)
Sep 16, 2024	0.8800	0.8800	0.8800	0.8800	85,600	+0.03(+3.33%)
Sep 12, 2024				0.8516	50	-0.05(-5.38%)
Sep 06, 2024				0.9000	0	+0.00(+0.11%)
Sep 04, 2024				0.8990	0	-0.02(-2.28%)
Sep 03, 2024	0.9200	0.9200	0.9200	0.9200	4,000	-0.01(-0.86%)
Aug 30, 2024	0.9400	0.9400	0.9280	0.9280	2,750	+0.00(+0.22%)
Aug 29, 2024	0.9832	0.9832	0.9260	0.9260	7,000	-0.07(-7.40%)
Aug 28, 2024	1.000	1.000	1.000	1.000	100	+0.01(+1.47%)
Aug 27, 2024	0.9855	0.9855	0.9855	0.9855	5,000	+0.04(+4.57%)
Aug 21, 2024				0.9424	0	+0.01(+1.61%)
Aug 16, 2024				0.9275	10	+0.03(+3.39%)
Aug 15, 2024	0.9075	0.9075	0.8971	0.8971	1,816	+0.01(+1.13%)
Aug 14, 2024	0.8871	0.8993	0.8871	0.8871	5,000	-0.01(-1.43%)
Aug 13, 2024	0.9000	0.9000	0.9000	0.9000	257	+0.04(+4.26%)
Aug 12, 2024	0.8746	0.8800	0.8632	0.8632	26,265	-0.02(-2.02%)
Aug 09, 2024	0.9020	0.9020	0.8810	0.8810	12,100	+0.03(+4.06%)
Aug 07, 2024				0.8466	7	-0.04(-4.49%)
Aug 06, 2024	0.8864	0.8864	0.8864	0.8864	121	+0.03(+3.61%)
Aug 05, 2024	0.8500	0.8671	0.8500	0.8555	114,913	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.