Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	42291	42432	42090	42207	8,611,430	+35.10(+0.08%)
Jun 18, 2025	42172	42172	42172	42172	4,852,346	-44.10(-0.10%)
Jun 17, 2025	42359	42531	42133	42216	4,187,183	-299.30(-0.70%)
Jun 16, 2025	42300	42708	42300	42515	4,663,990	+317.30(+0.75%)
Jun 13, 2025	42580	42602	42081	42198	4,859,557	-769.80(-1.79%)
Jun 12, 2025	42737	42970	42606	42968	4,511,138	+101.80(+0.24%)
Jun 11, 2025	42883	43116	42739	42866	4,640,027	-1.10(-0.00%)
Jun 10, 2025	42738	42926	42710	42867	4,448,633	+105.10(+0.25%)
Jun 09, 2025	42786	42893	42568	42762	4,763,464	-1.10(-0.00%)
Jun 06, 2025	42632	42925	42583	42763	4,168,482	+443.20(+1.05%)
Jun 05, 2025	42488	42601	42212	42320	5,295,761	-108.00(-0.25%)
Jun 04, 2025	42574	42645	42428	42428	4,081,321	-91.90(-0.22%)
Jun 03, 2025	42304	42568	42186	42520	5,011,499	+214.10(+0.51%)
Jun 02, 2025	42200	42317	41854	42306	4,542,016	+35.40(+0.08%)
May 30, 2025	42192	42376	41906	42270	8,024,673	+54.40(+0.13%)
May 29, 2025	42190	42266	41828	42216	6,649,861	+117.00(+0.28%)
May 28, 2025	42362	42449	42042	42099	4,806,234	-244.90(-0.58%)
May 27, 2025	41849	42351	41849	42344	4,999,361	+740.50(+1.78%)
May 23, 2025	41603	41603	41603	41603	4,972,549	-256.00(-0.61%)
May 22, 2025	41764	42090	41714	41859	4,758,319	-1.30(-0.00%)
May 21, 2025	42354	42439	41785	41860	6,046,143	-816.80(-1.91%)
May 20, 2025	42735	42800	42485	42677	4,374,974	-114.90(-0.27%)
May 19, 2025	42543	42842	42338	42792	5,340,255	+137.40(+0.32%)
May 16, 2025	42356	42664	42233	42655	6,214,280	+331.90(+0.78%)
May 15, 2025	41778	42351	41778	42323	7,346,006	+271.70(+0.65%)
May 14, 2025	42150	42255	41953	42051	6,555,190	-89.30(-0.21%)
May 13, 2025	42507	42507	42132	42140	7,271,452	-269.70(-0.64%)
May 12, 2025	42322	42418	41899	42410	6,511,613	+1160.70(+2.81%)
May 09, 2025	41406	41512	41151	41249	3,740,143	-119.00(-0.29%)
May 08, 2025	41313	41773	41168	41368	5,117,844	+254.40(+0.62%)
May 07, 2025	40956	41267	40829	41114	5,293,354	+285.00(+0.70%)
May 06, 2025	41000	41164	40759	40829	4,081,309	-389.80(-0.95%)
May 05, 2025	41173	41446	41063	41219	4,137,796	-98.60(-0.24%)
May 02, 2025	40960	41386	40960	41317	5,898,707	+564.40(+1.38%)
May 01, 2025	40873	41100	40706	40753	5,888,609	+83.60(+0.21%)
Apr 30, 2025	40290	40777	39746	40669	5,985,636	+141.80(+0.35%)
Apr 29, 2025	40234	40630	40222	40528	4,263,423	+300.00(+0.75%)
Apr 28, 2025	40172	40414	39869	40228	4,757,886	+114.10(+0.28%)
Apr 25, 2025	40046	40137	39719	40114	5,590,862	+20.10(+0.05%)
Apr 24, 2025	39531	40158	39372	40093	5,550,318	+486.80(+1.23%)
Apr 23, 2025	39815	40376	39487	39607	6,381,020	+419.60(+1.07%)
Apr 22, 2025	38516	39272	38516	39187	5,767,027	+1016.60(+2.66%)
Apr 21, 2025	38906	38906	37831	38170	6,041,163	-971.80(-2.48%)
Apr 17, 2025	39142	39142	39142	39142	6,529,496	-527.20(-1.33%)
Apr 16, 2025	40180	40417	39395	39669	7,318,458	-699.60(-1.73%)
Apr 15, 2025	40528	40791	40347	40369	5,320,201	-155.80(-0.38%)
Apr 14, 2025	40546	40778	40159	40525	6,588,092	+312.10(+0.78%)
Apr 11, 2025	39493	40404	39255	40213	7,428,640	+619.00(+1.56%)
Apr 10, 2025	39997	39997	38428	39594	10,173,038	-1014.70(-2.50%)
Apr 09, 2025	37318	40779	37276	40608	14,092,283	+2962.80(+7.87%)
Apr 08, 2025	39315	39427	37104	37646	10,484,185	-320.00(-0.84%)
Apr 07, 2025	37206	38793	36612	37966	13,622,540	-349.30(-0.91%)
Apr 04, 2025	39585	40098	38265	38315	12,903,158	-2231.00(-5.50%)
Apr 03, 2025	40980	41174	40513	40546	9,416,017	-1679.40(-3.98%)
Apr 02, 2025	41736	42382	41630	42225	4,745,720	+235.30(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.