Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0898 | 0 | +0.01(+15.57%) | |||
Jul 24, 2024 | 0.0777 | 0 | -0.01(-12.70%) | |||
Jul 22, 2024 | 0.0890 | 0 | -0.00(-0.89%) | |||
Jul 18, 2024 | 0.0898 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0898 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0898 | 0 | +0.01(+15.57%) | |||
Jul 10, 2024 | 0.0777 | 0 | -0.01(-13.57%) | |||
Jul 05, 2024 | 0.0899 | 0 | +0.01(+7.15%) | |||
Jul 02, 2024 | 0.0839 | 0 | +0.00(+0.12%) | |||
Jun 28, 2024 | 0.0838 | 0 | -0.01(-6.79%) | |||
Jun 26, 2024 | 0.0899 | 15 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0899 | 0 | +0.01(+12.52%) | |||
Jun 20, 2024 | 0.0799 | 0 | +0.06(+271.63%) | |||
Jun 18, 2024 | 0.0221 | 0.0900 | 0.0215 | 0.0215 | 25,345 | -0.07(-76.08%) |
Jun 17, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 100 | +0.01(+12.52%) |
Jun 13, 2024 | 0.0799 | 0 | +0.02(+41.42%) | |||
Jun 11, 2024 | 0.0565 | 0 | +0.00(+1.25%) | |||
Jun 10, 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 100 | -0.03(-37.93%) |
Jun 06, 2024 | 0.0899 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0899 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 100 | -0.00(-0.22%) |
May 24, 2024 | 0.0212 | 0.0900 | 0.0212 | 0.0900 | 799 | +0.00(+0.11%) |
May 23, 2024 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 100 | +0.00(+0.00%) |
May 21, 2024 | 0.0899 | 0 | -0.01(-10.10%) | |||
May 17, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) |
May 14, 2024 | 0.1100 | 0 | +0.00(+0.18%) | |||
May 13, 2024 | 0.1099 | 0.1099 | 0.0500 | 0.1098 | 12,999 | -0.00(-0.09%) |
May 10, 2024 | 0.0700 | 0.1099 | 0.0700 | 0.1099 | 12,896 | +0.01(+9.90%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.0557 | 0.1000 | 34,549 | -0.02(-16.67%) |
May 08, 2024 | 0.1398 | 0.1400 | 0.0558 | 0.1200 | 45,795 | -0.02(-14.22%) |
May 06, 2024 | 0.1399 | 0 | +0.00(+0.07%) | |||
May 03, 2024 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 120 | -0.00(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.