• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY:LUV)

31.99 -0.67 (-2.05%)
Official Closing Price Updated: 7:00 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,650,920
Open 32.80
Bid (Size) 32.06 (100)
Ask (Size) 32.20 (1,000)
Prev. Close 32.66
Today's Range 31.79 - 32.80
52wk Range 23.82 - 37.96
Shares Outstanding 591,644,557
Dividend Yield 2.25%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Global Oil Glut Looms: Forces That Could Reshape the Market
Today 11:07 EST
The global oil market is bracing for a significant shift as a looming glut of crude threatens to destabilize prices and redefine industry dynamics. As of November 11, 2025, a confluence of robust... 
Via MarketMinute
Topics Electric Vehicles Emissions Energy
US Crude Production Hits Record Highs: What It Means for Global Commodity Prices
Today 11:04 EST
The United States has once again shattered its own crude oil production records, reaching unprecedented levels that are sending significant ripples through global energy markets. With production... 
Via MarketMinute
Topics Climate Change Energy Supply Chain

Performance

YTD
-4.1%
-4.1%
1 Month
+0.3%
+0.3%
3 Month
+4.1%
+4.1%
6 Month
+2.2%
+2.2%
1 Year
-2.0%
-2.0%

More News

Read More
Airline Stocks Face Turbulence As Shutdown Turmoil Causes Massive Delays, Cancelations Over Weekend
November 09, 2025
Via Stocktwits
Trump Threatens Air Traffic Controllers Amid Shutdown Chaos; Pete Buttigieg Says He 'Wouldn't Last Five Minutes' in Their Job
November 10, 2025
Via Benzinga
Topics Government
Market Resilience Tested: How Investors Can Navigate U.S. Government Shutdowns
November 10, 2025
Via MarketMinute
Topics Bonds Economy Government
The End of Uncertainty: How a Government Shutdown Resolution Rekindles Investor Confidence
November 10, 2025
Via MarketMinute
Topics ETFs Economy
Markets Soar as Senate Advances Bill to End Historic Government Shutdown
November 10, 2025
Via MarketMinute
Topics Economy Government Stocks
Wall Street Soars as Senate Breakthrough Signals End to Record Government Shutdown
November 10, 2025
Via MarketMinute
Topics Economy Stocks
Sean Duffy Warns Of 20% Flight Reductions As Shutdown Threatens To Cripple Holiday Travel: 'Going To Make Decisions Based On...'
November 07, 2025
Via Benzinga
Travel Sector Soars on S&P 500: Expedia's Stellar Q3 2025 Earnings Signal Robust Market Health
November 07, 2025
Via MarketMinute
Topics Artificial Intelligence Climate Change ETFs
The Market's Uneasy Dance: Navigating Economic Data in a Shifting Landscape
November 07, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Stocks
Divergent Paths: Oil Drowns in Oversupply as Gold Shines Bright in Safe-Haven Rally
November 06, 2025
Via MarketMinute
Topics Economy Energy World Trade
US Airline Pilot Interview Prep With One-on-One Coaching: Program Updated
November 05, 2025
Via Press Release Distribution Service
US Pilot Interview Preparation: Aviation Career Coaching Services Expanded
November 05, 2025
Via Press Release Distribution Service
Trump Administration To Slash 10% Of Flights At 40 Major Airports Ahead Of Holidays Amid Prolonged Shutdown
November 05, 2025
Via Benzinga
Topics Government
Duffy Warns Of Flight Chaos As Shutdown Extends: These ETFs Are At Risk
November 05, 2025
Via Benzinga
Topics ETFs
Brent Crude Futures Navigate a Tight Range Towards $64/b Amid Global Oversupply and Moderating Demand
November 05, 2025
Via MarketMinute
Topics Electric Vehicles Energy Stocks
Archer Aviation (ACHR) Takes a Dive: Unpacking the 6.8% Stock Drop and Its Market Implications
November 03, 2025
Via MarketMinute
Topics Intellectual Property
Fed's Cook Cites Weakening Job Market as Key to Recent Rate Cuts, Signaling Economic Headwinds
November 03, 2025
Via MarketMinute
Topics Economy
Oil Markets on Edge: Geopolitical Tensions Fuel Volatility in WTI and Brent Futures
November 03, 2025
Via MarketMinute
Topics Electric Vehicles
Are Wall Street Analysts Predicting Southwest Airlines Stock Will Climb or Sink?
November 03, 2025
Via Barchart.com
Topics ETFs
Is This Texas-Based Company a Buy in Airline Stocks?
November 03, 2025
Via The Motley Fool
Topics World Trade
HireInfluence Recognized as a Top Leading Influencer Marketing Agency for 2025
October 31, 2025
Via GetFeatured
Crude Awakening: A Bearish Outlook as Oil Market Navigates Supply Surge, Muted Demand, and Geopolitical Crosscurrents
October 30, 2025
Via MarketMinute
Topics Bankruptcy Derivatives Energy
Geopolitical Storm Brews: Oil Prices Eye $89 as Tensions Mount
October 29, 2025
Via MarketMinute
Topics Derivatives Economy Energy

Frequently Asked Questions

Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 31.99
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 11/11/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 18.93B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap