|
|
|
Rockford Register Star
Internet Software & Services Sector (CIX: MSECTOR852)
1,883.42   +16.46 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ARTISTDIRECT  -
+0.00 (0.00%)
+0.00%
-100.00%
BROADVISION  6.520
+0.00 (0.00%)
-14.44%
+8.49%
CGI GROUP -A  41.71
+0.48 (1.16%)
-11.35%
+4.83%
Citrix Systems  79.25
+0.00 (0.00%)
+1.60%
+13.55%
F5 Networks  110.31
+0.00 (0.00%)
+5.38%
-8.11%
INNODATA  2.280
+0.00 (0.00%)
+0.88%
-13.31%
INTERNAP  2.170
+0.00 (0.00%)
-18.73%
-76.69%
IPASS  1.220
+0.00 (0.00%)
+16.19%
+15.09%
JACADA  3.400
-0.20 (-5.56%)
-2.86%
-29.90%
LIONBRIDGE TECH  3.980
+0.00 (0.00%)
-19.76%
-34.54%
LIQUIDITY SERVICES  7.190
+0.00 (0.00%)
+29.55%
-27.01%
NIC  20.61
+0.00 (0.00%)
+15.72%
+15.46%
OMNICOMM SYSTEMS  0.2050
+0.00 (0.00%)
-10.05%
+13.89%
ONVIA  3.730
+0.00 (0.00%)
+3.04%
-11.82%
OPEN TEXT  57.96
+0.00 (0.00%)
+13.27%
+44.47%
PHANTOM FIBER  0.0100
+0.00 (0.00%)
-32.89%
-54.55%
QUOTEMEDIA  0.0570
+0.00 (0.00%)
-5.00%
-36.60%
RACKSPACE HOSTING  21.13
+0.48 (2.32%)
+2.67%
-42.86%
Salesforce  77.55
+1.48 (1.95%)
+7.26%
+10.79%
SALON MEDIA GROUP  0.2400
+0.00 (0.00%)
+140.00%
+84.62%
SINA CORPORATION  50.38
+0.00 (0.00%)
+7.03%
-5.44%
Symantec Corp  20.13
+0.00 (0.00%)
+9.46%
-13.46%
ULTIMATE SOFTWARE  200.02
+0.00 (0.00%)
+6.09%
+22.10%
VeriSign  82.91
+0.00 (0.00%)
-6.96%
+35.08%
VIEWCAST.COM  0.0007
+0.00 (0.00%)
-12.50%
-46.15%
VIRNETX HLDG  4.010
+0.02 (0.50%)
-14.68%
-2.20%
ZIX  3.720
+0.00 (0.00%)
-2.62%
-26.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here