|
|
|
Rockford Register Star
Internet Software & Services Sector (CIX: MSECTOR852)
2,024.71   +3.52 (+0.17%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Jul 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION  6.205
+0.00 (0.00%)
+0.08%
+9.05%
CGI GROUP -A  48.86
-0.04 (-0.08%)
+4.40%
+31.06%
Citrix Systems  89.16
+0.10 (0.11%)
+8.67%
+18.45%
F5 Networks  123.36
+0.31 (0.25%)
+18.34%
-6.89%
INNODATA  2.510
+0.05 (2.03%)
+12.56%
-3.83%
INTERNAP  2.140
+0.01 (0.47%)
-17.69%
-77.21%
IPASS  1.540
-0.01 (-0.65%)
+35.09%
+52.48%
JACADA  3.400
+0.00 (0.00%)
-10.05%
-22.73%
LIONBRIDGE TECH  4.540
-0.05 (-1.09%)
-9.38%
-22.13%
LIQUIDITY SERVICES  8.170
-0.01 (-0.12%)
+46.15%
-11.87%
NIC  23.24
-0.19 (-0.81%)
+30.20%
+35.51%
OMNICOMM SYSTEMS  0.2048
+0.00 (0.00%)
-18.08%
+13.78%
ONVIA  4.040
+0.00 (0.00%)
+12.22%
-0.49%
OPEN TEXT  59.93
+0.44 (0.74%)
+7.04%
+59.26%
PHANTOM FIBER  0.0080
+0.00 (0.00%)
-20.00%
-61.90%
QUOTEMEDIA  0.0500
+0.00 (0.00%)
-13.04%
-36.31%
RACKSPACE HOSTING  23.21
-0.02 (-0.06%)
-1.21%
-32.65%
Salesforce  82.24
-0.09 (-0.11%)
+9.10%
+11.32%
SALON MEDIA GROUP  0.1200
+0.00 (0.00%)
-18.70%
-25.00%
SINA CORPORATION  54.46
-0.55 (-1.00%)
+8.14%
+32.25%
Symantec Corp  20.45
-0.00 (-0.02%)
+21.26%
-10.49%
ULTIMATE SOFTWARE  209.71
-0.96 (-0.46%)
+8.08%
+14.56%
VeriSign  86.69
+2.44 (2.90%)
-3.05%
+22.89%
VIEWCAST.COM  0.0005
+0.00 (0.00%)
+25.00%
-61.54%
VIRNETX HLDG  4.110
-0.12 (-2.84%)
-12.55%
-8.46%
ZIX  3.910
-0.03 (-0.76%)
+3.71%
-18.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here