Internet Software & Services Sector (CIX: MSECTOR852)
2,005.33   +14.58 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
BROADVISION  5.100
+0.00 (0.00%)
-8.27%
-13.85%
CGI GROUP -A  47.39
+0.89 (1.91%)
-5.11%
+12.38%
Citrix Systems  89.08
+0.00 (0.00%)
+2.13%
+13.45%
F5 Networks  141.16
+0.00 (0.00%)
+17.22%
+36.45%
INNODATA  2.200
+0.00 (0.00%)
+0.00%
-12.35%
INTERNAP  1.060
+0.00 (0.00%)
-54.70%
-83.87%
IPASS  1.710
+0.00 (0.00%)
+12.50%
+69.31%
JACADA  5.450
+0.00 (0.00%)
+78.10%
+57.06%
LIONBRIDGE TECH  5.280
+0.00 (0.00%)
+7.98%
+7.76%
LIQUIDITY SERVICES  10.20
+0.00 (0.00%)
+0.00%
+50.44%
NIC  25.00
+0.00 (0.00%)
+7.53%
+23.27%
OMNICOMM SYSTEMS  0.2200
+0.00 (0.00%)
+1.38%
-12.00%
ONVIA  4.250
+0.00 (0.00%)
-4.71%
+23.55%
OPEN TEXT  61.71
+0.00 (0.00%)
-3.06%
+29.02%
PHANTOM FIBER  0.0100
+0.00 (0.00%)
-33.33%
-16.67%
QUOTEMEDIA  0.0450
+0.00 (0.00%)
-34.78%
-25.00%
Salesforce  71.78
+1.16 (1.64%)
-4.31%
-11.47%
SALON MEDIA GROUP  0.2100
+0.00 (0.00%)
-30.00%
+31.25%
SINA CORPORATION  71.42
+0.00 (0.00%)
-13.10%
+40.65%
Symantec Corp  24.44
+0.00 (0.00%)
-1.93%
+20.99%
ULTIMATE SOFTWARE  195.77
+0.00 (0.00%)
-8.16%
+0.58%
VeriSign  80.16
+0.00 (0.00%)
+4.00%
-13.41%
VIEWCAST.COM  0.0015
+0.00 (0.00%)
+114.29%
+36.36%
VIRNETX HLDG  3.250
-0.15 (-4.41%)
+23.11%
+18.61%
ZIX  4.490
+0.00 (0.00%)
+11.14%
-18.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial