Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SIGNET JEWELERS RG  SIG 52.61 75.84 13,616,880
-23.23
-30.63%
CYTOKINETICS RG  CYTK 8.050 11.10 5,665,093
-3.05
-27.48%
ACASTI PHARMA RG-A  ACST 2.330 3.100 2,414,277
-0.77
-24.84%
PICO HOLDINGS RG  PICO 13.50 17.95 260,835
-4.45
-24.79%
WESTMORELAND COA RG  WLB 1.233 1.610 1,174,809
-0.38
-23.41%
OPTIMUMBANK HLDG RG  OPHC 6.000 7.750 217,721
-1.75
-22.58%
EP ENERGY RG-A  EPE 1.880 2.370 2,304,543
-0.49
-20.68%
JIANPUTECHN ADS-A  JT 5.902 7.400 4,125,391
-1.50
-20.24%
TARENA INT SP ADS-A  TEDU 13.49 15.89 1,474,106
-2.40
-15.10%
PPDAI GROUP ADR-A  PPDF 10.73 12.56 2,171,522
-1.83
-14.57%
STONE ENERGY RG  SGY 30.73 35.49 279,886
-4.76
-13.41%
DSW-A  DSW 19.59 22.53 4,684,233
-2.94
-13.05%
SHINECO RG  TYHT 3.085 3.530 261,424
-0.44
-12.60%
MERIDIAN WST SOL RG  MRDN 1.620 1.830 330,125
-0.21
-11.48%
VIPSHOP HLDG SP ADR  VIPS 8.235 9.250 16,006,848
-1.02
-10.97%
CARVER BANCORP RG  CARV 3.810 4.240 29,984
-0.43
-10.14%
JUPAI HLDGS SP ADR  JP 20.22 22.48 1,026,996
-2.26
-10.06%
QUDIAN SP ADR-A  QD 18.07 20.08 27,818,729
-2.01
-10.01%
GNC HLDGS RG-A  GNC 6.070 6.730 2,416,149
-0.66
-9.81%
GLAUKOS RG  GKOS 25.60 28.21 787,276
-2.61
-9.25%
Campbell Soup  CPB 45.34 49.93 6,240,838
-4.59
-9.19%
INTERLINK ELECTR RG  LINK 6.370 7.000 311
-0.63
-9.00%
SOUTHCROSS ENER  SXE 1.620 1.780 438,202
-0.16
-8.99%
BILL BARRETT RG  BBG 5.635 6.190 2,013,954
-0.56
-8.97%
NEWATER TECH RG  NEWA 9.910 10.86 61,070
-0.95
-8.75%
BITAUTO HLDG SP ADR  BITA 34.39 37.61 4,072,917
-3.22
-8.56%
CHINA ZENIX SO ADS  ZX 1.660 1.810 184,896
-0.15
-8.29%
AMERI HOLDINGS RG  AMRH 3.220 3.490 8,825
-0.27
-7.74%
VERITONE RG  VERI 21.50 23.26 947,486
-1.76
-7.57%
ENANTA PHARM RG  ENTA 46.03 49.71 658,081
-3.68
-7.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial