Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.060 | 1.520 | 903,906 | -0.46 |
-30.26% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 9.530 | 12.45 | 7,749,993 | -2.92 |
-23.45% |
| Neonode Inc | NEON | 8.980 | 11.71 | 719,220 | -2.73 |
-23.31% |
| MDxHealth SA - Ordinary Shares | MDXH | 2.020 | 2.540 | 1,118,167 | -0.52 |
-20.47% |
| Vivopower International Plc | VVPR | 1.100 | 1.350 | 1,540,590 | -0.25 |
-18.52% |
| XCHG Limited - ADS | XCH | 9.540 | 11.56 | 53,345 | -2.02 |
-17.47% |
| Super Micro Computer | SMCI | 383.73 | 458.15 | 14,886,943 | -74.42 |
-16.24% |
| Concentrix Corp | CNXC | 53.38 | 63.62 | 2,782,677 | -10.24 |
-16.10% |
| Inventiva S.A. ADR | IVA | 1.829 | 2.160 | 43,702 | -0.33 |
-15.31% |
| Eightco Holdings Inc. - Common Stock | OCTO | 3.085 | 3.630 | 1,271,440 | -0.54 |
-15.01% |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.900 | 3.400 | 81,547 | -0.50 |
-14.71% |
| Forte Biosciences Inc | FBRX | 5.645 | 6.600 | 18,287 | -0.96 |
-14.47% |
| Motorsport Games Inc Cl A | MSGM | 1.320 | 1.540 | 913,758 | -0.22 |
-14.29% |
| Innovative Eyewear Inc | LUCY | 8.330 | 9.620 | 187,789 | -1.29 |
-13.41% |
| Wheeler Real Estate | WHLR | 8.400 | 9.630 | 174,755 | -1.23 |
-12.77% |
| Focus Impact Acquisition Corp | FIACU | 10.12 | 11.55 | 100 | -1.43 |
-12.38% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 6.200 | 7.000 | 142,408 | -0.80 |
-11.43% |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.870 | 5.450 | 468,851 | -0.58 |
-10.64% |
| Xortx Therapeutics Inc | XRTX | 1.550 | 1.710 | 22,873 | -0.16 |
-9.36% |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.678 | 6.250 | 97,217 | -0.57 |
-9.16% |
| Traws Pharma, Inc. - Common Stock | TRAW | 6.390 | 7.030 | 11,713 | -0.64 |
-9.10% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.590 | 3.940 | 45,458 | -0.35 |
-8.88% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 3.868 | 4.240 | 687 | -0.37 |
-8.79% |
| Fathom Holdings Inc | FTHM | 2.290 | 2.510 | 72,448 | -0.22 |
-8.76% |
| Makemytrip Ltd | MMYT | 97.50 | 106.84 | 788,474 | -9.34 |
-8.74% |
| Armlogi Holding Corp. - common stock | BTOC | 4.220 | 4.600 | 235,096 | -0.38 |
-8.26% |
| Wisa Technologies Inc | WISA | 1.920 | 2.090 | 2,060,272 | -0.17 |
-8.12% |
| Armada Hoffler Properties Inc | AHH | 10.92 | 11.86 | 2,232,209 | -0.94 |
-7.93% |
| Aris Water Solutions Inc Cl A | ARIS | 16.34 | 17.74 | 359,969 | -1.40 |
-7.89% |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.083 | 2.260 | 12,078 | -0.18 |
-7.83% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.