Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GREENPRO CAPITAL RG  GRNQ 11.23 22.00 3,400
-10.77
-48.95%
WINS FINANCE HLD RG  WINS 82.00 118.00 1,479
-36.00
-30.51%
ACHIEVE LIFE SCI RG  ACHV 3.650 5.200 912,277
-1.55
-29.81%
NF ENERGY SAVING RG  NFEC 3.760 4.600 723,040
-0.84
-18.26%
GREENTREE SP ADR-A  GHG 18.02 21.81 558,461
-3.79
-17.38%
MONAKER GROUP RG  MKGI 2.800 3.350 20,348
-0.55
-16.42%
ASTA FUNDING RG  ASFI 3.350 4.000 10,345
-0.65
-16.25%
NEURALSTEM RG  CUR 1.370 1.630 595,592
-0.26
-15.95%
AFFIMED BR  AFMD 2.075 2.450 2,837,296
-0.38
-15.31%
GLBL BLOOD THERP RG  GBT 40.05 47.05 4,361,114
-7.00
-14.88%
MEXCO ENERGY RG  MXC 4.500 5.260 43,948
-0.76
-14.45%
BIOHITECH GLOBAL RG  BHTG 4.250 4.950 46,010
-0.70
-14.14%
BIOXCEL THERPTCS RG  BTAI 8.500 9.890 132,207
-1.39
-14.05%
INVIVO THERAPTC RG  NVIV 5.800 6.680 82,266
-0.88
-13.17%
INTERLINK ELECTR RG  LINK 3.305 3.780 5,169
-0.47
-12.55%
CONIFER HLDGS RG  CNFR 5.600 6.400 6,233
-0.80
-12.50%
SYNTHESIS ENERGY RG  SES 2.690 3.070 47,712
-0.38
-12.38%
ENSERVCO RG  ENSV 1.210 1.380 315,070
-0.17
-12.32%
ENPHASE ENERGY RG  ENPH 5.690 6.440 8,122,508
-0.75
-11.65%
GRAVITY SP ADR  GRVY 58.50 66.06 76,373
-7.56
-11.44%
NUCANA SP ADR  NCNA 25.20 28.45 83,335
-3.25
-11.42%
VAALCO ENERGY RG  EGY 2.590 2.900 2,609,587
-0.31
-10.69%
IRIDEX RG  IRIX 6.270 6.990 15,824
-0.72
-10.30%
CLEARONE RG  CLRO 4.050 4.500 27,667
-0.45
-10.00%
DITECH HOLDING RG  DHCP 5.050 5.590 64,467
-0.54
-9.66%
YINTECH INVT SP ADS  YIN 7.980 8.820 166,554
-0.84
-9.52%
WHITING PETROLUM RG  WLL 46.78 51.64 8,408,543
-4.86
-9.41%
FARMMI RG  FAMI 7.440 8.210 309,954
-0.77
-9.38%
VIRTRA RG  VTSI 4.810 5.300 78,004
-0.49
-9.25%
VIVOPOWER INTL RG  VVPR 2.000 2.200 53,234
-0.20
-9.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.