Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
ESCO Technologies Inc. Common Stock	ESE	291.90	304.72	384,476	-12.82	-4.21%
Palladyne AI Corp. - Common stock	PDYN	8.430	8.800	3,141,868	-0.37	-4.20%
Sanara MedTech Inc. - Common Stock	SMTI	22.79	23.79	28,130	-1.00	-4.20%
B.O.S. Better Online Solutions - Ordinary Shares	BOSC	4.110	4.290	238,663	-0.18	-4.20%
VF Corp	VFC	17.18	17.93	6,897,194	-0.75	-4.18%
Synaptics Incorporated - Common Stock	SYNA	137.28	143.26	1,078,227	-5.98	-4.17%
Diodes Incorporated - Common Stock	DIOD	105.32	109.89	1,168,804	-4.57	-4.16%
Venu Holding Corporation Common Stock	VENU	3.700	3.860	301,402	-0.16	-4.15%
Eva Live Inc. - Common Stock	GOAI	3.250	3.390	115,119	-0.14	-4.13%
Plug Power, Inc. - Common Stock	PLUG	3.950	4.120	68,126,692	-0.17	-4.13%
National Presto Industries, Inc. Common Stock	NPK	126.57	132.00	240,890	-5.43	-4.11%
Draganfly Inc. - Common Shares	DPRO	7.470	7.790	4,852,718	-0.32	-4.11%
Coherent Corp. - Common Stock	COHR	361.47	376.95	11,082,556	-15.48	-4.11%
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,566.21	1633.17	1,164,388	-66.96	-4.10%
BRC Inc. Class A Common Stock	BRCC	1.640	1.710	2,181,764	-0.07	-4.09%
Intuitive Machines, Inc. - Class A Common Stock	LUNR	43.83	45.70	19,814,034	-1.87	-4.09%
Revolve Group, Inc. Class A Common Stock	RVLV	19.60	20.43	1,143,107	-0.83	-4.06%
Bioventus Inc. - Class A Common Stock	BVS	8.510	8.870	711,367	-0.36	-4.06%
Arxis, Inc. - Class A Common Stock	ARXS	44.93	46.83	980,924	-1.90	-4.06%
Ardagh Metal Packaging S.A. Ordinary Shares	AMBP	4.030	4.200	1,159,402	-0.17	-4.05%
Nexstar Media Group, Inc. - Common Stock	NXST	178.43	185.94	642,212	-7.51	-4.04%
Autodesk	ADSK	231.31	240.95	7,643,170	-9.64	-4.00%
Electromed, Inc. Common Stock	ELMD	37.72	39.29	68,545	-1.57	-4.00%
Ambiq Micro, Inc. Common Stock	AMBQ	79.66	82.97	531,009	-3.31	-3.99%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	6.750	7.030	114,325	-0.28	-3.98%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	10.38	10.81	45,007	-0.43	-3.98%
Inspire Medical Systems, Inc. Common Stock	INSP	41.36	43.07	1,131,060	-1.71	-3.97%
Adecoagro S.A. Common Shares	AGRO	12.13	12.63	1,135,997	-0.50	-3.96%
Sight Sciences, Inc. - Common Stock	SGHT	4.860	5.060	141,555	-0.20	-3.95%
Choice Hotels International, Inc. Common Stock	CHH	108.88	113.36	685,001	-4.48	-3.95%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.