Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Sensata Technologies Holding	ST	35.00	36.69	7,128,735	-1.69	-4.61%
Chesapeake Granite Wash Trust	CHKR	14.54	15.24	355,410	-0.70	-4.59%
PDC ENERGY	PDCE	48.66	50.99	776,562	-2.33	-4.57%
Apollo Global Management LLC	APO	25.13	26.33	2,019,917	-1.20	-4.56%
DIGITAL GEN	DGIT	7.330	7.680	0	-0.35	-4.56%
INTERCEPT PHARM	ICPT	32.90	34.47	0	-1.57	-4.55%
Tandy Leather Factory, Inc.	TLF	7.400	7.750	0	-0.35	-4.52%
Helix Energy Solutions Group	HLX	24.38	25.53	1,229,613	-1.15	-4.50%
Phoenix Cos., Inc.	PNX	41.95	43.92	181,599	-1.97	-4.49%
Capella Education Company	CPLA	43.11	45.13	0	-2.02	-4.48%
Amtech Systems, Inc.	ASYS	4.490	4.700	0	-0.21	-4.47%
Grupo Simec S.A. de C.V. ADS	SIM	13.71	14.35	14,175	-0.64	-4.46%
Ellie Mae	ELLI	21.67	22.68	685,287	-1.01	-4.45%
Parker Drilling Co.	PKD	4.510	4.720	599,582	-0.21	-4.45%
Dorman Products, Inc. New	DORM	43.52	45.54	0	-2.02	-4.44%
Fidelity National Financial, Inc.	FNF	24.37	25.50	3,825,585	-1.13	-4.43%
MAKO Surgical Corp	MAKO	11.00	11.51	0	-0.51	-4.43%
Repligen Corp	RGEN	8.230	8.610	0	-0.38	-4.41%
Adams Resources & Energy, Inc.	AE	60.50	63.29	15,814	-2.79	-4.41%
Trulia, Inc.	TRLA	29.76	31.13	730,907	-1.37	-4.40%
Carriage Services, Inc.	CSV	16.73	17.50	146,802	-0.77	-4.40%
Medical Action Industries, Inc.	MDCI	8.050	8.420	0	-0.37	-4.39%
Global Geophysical Services	GGS	4.380	4.580	181,339	-0.20	-4.37%
Axiall Corporation	AXLL	46.40	48.51	4,024,904	-2.11	-4.35%
Fuwei Films	FFHL	1.100	1.150	0	-0.05	-4.35%
HYDROGENICS	HYGS	8.140	8.510	0	-0.37	-4.35%
Thomas Properties Group, Inc.	TPGI	5.290	5.530	28,818	-0.24	-4.34%
ANGIE'S LIST	ANGI	22.99	24.03	0	-1.04	-4.33%
LIHUA INTL	LIWA	5.760	6.020	0	-0.26	-4.32%
iGate Corp	IGTE	14.18	14.82	0	-0.64	-4.32%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates