|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEARLAB  TEAR 4.760 4.980 137,469
-0.22
-4.42%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 6.670 6.930 1,557,101
-0.26
-3.75%
MAJESCO ENTERTAINMT  COOL 1.830 1.900 14,215
-0.07
-3.68%
HHGREGG, Inc.  HGG 8.640 8.970 200,589
-0.33
-3.68%
Builders FirstSource, Inc.  BLDR 5.780 6.000 640,332
-0.22
-3.67%
EVERYWARE GLOBAL  EVRY 1.860 1.930 75,349
-0.07
-3.63%
Mackinac Financial Corporation  MFNC 12.05 12.50 708
-0.45
-3.60%
TOP Image Systems Ltd  TISA 4.020 4.170 3,700
-0.15
-3.60%
Micron Technology  MU 32.23 33.42 16,220,977
-1.20
-3.58%
SOUTHCOAST FINANCIAL CORP  SOCB 7.001 7.260 842
-0.26
-3.57%
XOMA  XOMA 3.790 3.930 591,010
-0.14
-3.56%
TRIANGLE PETROLEUM CORPORATION  TPLM 11.11 11.52 541,666
-0.41
-3.56%
EURO TECH HLDGS  CLWT 4.630 4.800 4,591
-0.17
-3.54%
GNC HOLDINGS, Inc.  GNC 32.17 33.35 2,191,098
-1.18
-3.54%
PERFORMANT FIN  PFMT 9.820 10.18 55,555
-0.36
-3.54%
Theravance, Inc.  THRX 22.13 22.94 823,218
-0.81
-3.53%
SPEED COMMERCE  SPDC 3.010 3.120 80,961
-0.11
-3.53%
Graa Y Montero S.A.A.  GRAM 17.04 17.66 71,581
-0.62
-3.51%
Cresud SA  CRESY 12.15 12.59 25,672
-0.44
-3.49%
OPHTHOTECH  OPHT 39.22 40.64 59,919
-1.42
-3.49%
RAPTOR PHARM  RPTP 8.080 8.370 116,554
-0.29
-3.46%
HD SUPPLY HLDGS  HDS 25.95 26.88 396,731
-0.93
-3.46%
CHEETAH MOBILE, Inc.  CMCM 19.92 20.63 500,702
-0.71
-3.44%
CHINA XD PLSTCS  CXDC 5.900 6.110 383,957
-0.21
-3.44%
CORMEDIX, Inc.  CRMD 1.980 2.050 26,021
-0.07
-3.41%
Spectrum Pharmaceuticals, Inc.  SPPI 6.810 7.050 387,311
-0.24
-3.40%
ACCELERATE DIAGNST  AXDX 19.33 20.01 68,349
-0.68
-3.40%
Illumina, Inc.  ILMN 165.22 171.03 692,629
-5.81
-3.40%
CALLON PETROLEUM COMPANY  CPE 10.64 11.01 427,308
-0.37
-3.38%
AROTECH  ARTX 3.580 3.700 203,180
-0.12
-3.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here