|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COMSTOCK RESOURCES, Inc.  CRK 23.61 24.38 687,098
-0.77
-3.16%
PETROQUEST ENERGY, Inc.  PQ 6.450 6.660 407,962
-0.21
-3.15%
CHIMERIX  CMRX 24.74 25.54 234,584
-0.80
-3.13%
VOXELJET AG  VJET 17.03 17.58 310,822
-0.55
-3.13%
SAN JUAN BASIN ROYALTY TRUST UBI  SJT 18.90 19.51 61,256
-0.61
-3.13%
The Bon-Ton Stores, Inc.  BONT 10.23 10.56 212,262
-0.33
-3.13%
Southern Missouri Bancorp  SMBC 34.91 36.03 361
-1.12
-3.12%
EXCO RESOURCES, Inc.  XCO 4.680 4.830 3,050,149
-0.15
-3.11%
NORTH ATLANTIC DRILLING LTD.  NADL 10.62 10.96 817,870
-0.34
-3.10%
ENSCO PLC  ESV 48.93 50.48 3,191,613
-1.55
-3.07%
Qualstar Corp  QBAK 1.202 1.240 6,400
-0.04
-3.06%
Birner Dental Management Servi  BDMS 16.19 16.70 3,972
-0.51
-3.05%
DURATA THERAP  DRTX 15.28 15.76 318,617
-0.48
-3.05%
PSB Holdings, Inc.  PSBH 7.000 7.219 3,111
-0.22
-3.03%
ABENGOA YIELD  ABY 38.91 40.11 258,743
-1.20
-2.99%
CANADIAN NATURAL RESOURCES LIMITED  CNQ 42.25 43.55 3,498,488
-1.30
-2.99%
EAGLE PHARMACEUT  EGRX 12.22 12.60 46,401
-0.38
-2.98%
RANGE RESOURCES CORP  RRC 76.27 78.59 1,741,292
-2.32
-2.95%
VAALCO ENERGY, Inc.  EGY 8.880 9.150 959,597
-0.27
-2.95%
ATHLON ENERGY, Inc.  ATHL 45.17 46.54 698,876
-1.37
-2.94%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 14.53 14.97 154,770
-0.44
-2.94%
BIGLARI HOLDINGS, Inc.  BH 348.79 359.35 32,850
-10.56
-2.94%
BARNES & NOBLE, Inc.  BKS 23.16 23.86 845,256
-0.70
-2.93%
STONE ENERGY CORPORATION  SGY 34.16 35.19 352,191
-1.03
-2.93%
STEMLINE THRPTS  STML 10.95 11.28 116,013
-0.33
-2.93%
GASLOG LTD  GLOG 24.57 25.31 675,719
-0.74
-2.92%
PERFUMANIA  PERF 6.310 6.500 28,261
-0.19
-2.92%
ADVANTAGE OIL & GAS LTD.  AAV 5.990 6.170 215,450
-0.18
-2.92%
Marchex, Inc. Class B  MCHX 8.330 8.580 501,924
-0.25
-2.91%
GENOCEA BISCNCS  GNCA 12.44 12.81 20,578
-0.37
-2.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here