|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXOVANT SCIENCES  AXON 16.38 16.69 30,683
-0.31
-1.86%
KEMET  KEM 3.310 3.370 8,783
-0.06
-1.78%
CONCURRENT COMPUTER  CCUR 4.980 5.070 7,544
-0.09
-1.78%
COMPUGEN   CGEN 6.700 6.820 16,306
-0.12
-1.76%
CAPSTONE TURBINE  CPST 1.680 1.710 53,255
-0.03
-1.75%
HSBC 8% PSCS-2  HSEB 26.33 26.80 101,865
-0.47
-1.75%
MIDDLEFIELD BANC  MBCN 32.52 33.10 400
-0.58
-1.75%
OTONOMY  OTIC 15.73 16.01 1,709
-0.28
-1.75%
ATARA BIOTHERAPEUT  ATRA 19.48 19.83 5,130
-0.35
-1.74%
PFENEX  PFNX 7.458 7.590 34,993
-0.13
-1.73%
TEGNA  TGNA 20.53 20.89 228,359
-0.36
-1.72%
AG MRTG 8.25% CRP-A  MITT-PA 25.39 25.83 634
-0.44
-1.72%
CELLDEX THERAPEUTIC  CLDX 3.430 3.490 197,246
-0.06
-1.72%
NORTH ATLANTIC DRIL  NADL 4.020 4.090 7,232
-0.07
-1.71%
RENAISSANCERE HOLDINGS LTD 5.375 SER E  RNR-PE 26.47 26.93 802
-0.46
-1.71%
PREMIER FINL BNCORP  PFBI 17.28 17.58 1,834
-0.30
-1.71%
ISRAEL CHEMICALS  ICL 4.040 4.110 36,621
-0.07
-1.70%
PARK ELECTROCHEMIC  PKE 16.21 16.49 2,061
-0.28
-1.70%
QUALSTAR  QBAK 4.060 4.130 805
-0.07
-1.69%
MEDGENICS  MDGN 5.633 5.730 5,772
-0.10
-1.69%
Gilead Sciences  GILD 78.43 79.77 2,157,848
-1.34
-1.68%
PARK OHIO HOLDINGS   PKOH 34.55 35.14 465
-0.59
-1.68%
TESARO  TSRO 85.01 86.46 47,596
-1.45
-1.68%
SEMGROUP-A  SEMG 31.17 31.70 53,039
-0.53
-1.67%
FIAT CHRYSLER AUTO  FCAU 6.765 6.880 333,303
-0.12
-1.67%
AQUINOX PHARMACEUT  AQXP 9.391 9.550 3,940
-0.16
-1.66%
MAGIC SOFTWARE ENTR  MGIC 7.750 7.880 4,408
-0.13
-1.66%
JAZZ PHARMACEUTICAL  JAZZ 126.60 128.52 39,965
-1.92
-1.49%
EGALET  EGLT 7.380 7.490 44,651
-0.11
-1.47%
VERACYTE  VCYT 5.440 5.430 1,124
+0.01
+0.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here