|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Photronics, Inc.  PLAB 8.340 8.610 96,033
-0.27
-3.14%
COMMSCOPE  COMM 23.33 24.08 1,252,886
-0.75
-3.11%
Microsemi Corp  MSCC 25.68 26.50 383,951
-0.82
-3.09%
EZchip Semiconductor Ltd  EZCH 26.32 27.16 150,100
-0.84
-3.09%
BE Aerospace, Inc.  BEAV 92.15 95.09 3,395,351
-2.94
-3.09%
JINKOSOLAR HOLDINGS CO  JKS 25.41 26.22 1,234,114
-0.81
-3.09%
Astronics Corp  ATRO 54.30 56.03 48,722
-1.73
-3.09%
SUNEDISON, Inc.  SUNE 21.69 22.38 10,874,867
-0.69
-3.08%
CHEMBIO DIAGN  CEMI 3.364 3.470 52,067
-0.11
-3.07%
SALISBURY BANCORP  SAL 28.50 29.40 3,439
-0.90
-3.06%
TIME WARNER, Inc.  TWX 84.14 86.78 12,455,490
-2.64
-3.04%
FalconStor Software, Inc.  FALC 1.595 1.645 69,519
-0.05
-3.04%
HENNESSY ADVISOR  HNNA 15.71 16.20 10,415
-0.49
-3.02%
CYAN, Inc.  CYNI 3.850 3.970 56,716
-0.12
-3.02%
SEABRIDGE GOLD, Inc.  SA 8.390 8.650 324,688
-0.26
-3.01%
CELESTICA, Inc.  CLS 11.33 11.68 270,132
-0.35
-3.00%
ALIMERA SCIENCES  ALIM 5.840 6.020 100,709
-0.18
-2.99%
Triquint Semiconductor, Inc.  TQNT 17.25 17.78 2,997,780
-0.53
-2.98%
LIFE PARTNERS HOLDINGS, Inc.  LPHI 2.280 2.350 25,298
-0.07
-2.98%
CLEARSIGN COMB  CLIR 8.170 8.420 17,345
-0.25
-2.97%
JD.COM SP ADR-A  JD 27.88 28.73 2,282,564
-0.85
-2.96%
Hurco Cos, Inc.  HURC 33.79 34.82 155,130
-1.03
-2.96%
DYNASIL CORP OF AMERICA  DYSL 1.640 1.690 6,140
-0.05
-2.95%
Petrobras - Petroleo Brasileiro S.A.  PBR 17.11 17.62 24,373,204
-0.52
-2.92%
SUPER MICRO COMPUT  SMCI 25.78 26.55 308,753
-0.77
-2.90%
FORTUNA SILVER MINES, Inc.  FSM 5.390 5.550 136,665
-0.16
-2.88%
JDS UNIPHASE  JDSU 12.03 12.38 11,645,580
-0.36
-2.87%
Aaon, Inc.  AAON 21.26 21.83 51,813
-0.57
-2.61%
HIGHPOWER INTL  HPJ 4.800 4.920 102,670
-0.12
-2.44%
KARYOPHARM THERAP  KPTI 35.25 36.07 396,593
-0.82
-2.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here