Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GEORGETOWN BANCORP  GTWN 17.83 18.42 212
-0.59
-3.20%
Fluidigm Corporation  FLDM 21.17 21.87 270,630
-0.70
-3.20%
CONFORMIS  CFMS 22.39 23.13 189,963
-0.74
-3.20%
PLANET PAYMENT  PLPM 2.430 2.510 77,074
-0.08
-3.19%
MAUI LAND & PINEAPPLE CO.  MLP 5.190 5.360 13,269
-0.17
-3.17%
PFSWEB  PFSW 11.68 12.06 219,438
-0.38
-3.15%
INVUITY  IVTY 11.82 12.20 100,740
-0.38
-3.12%
Strayer Education, Inc.  STRA 41.76 43.10 134,817
-1.34
-3.11%
CAREDX  CDNA 6.550 6.760 33,782
-0.21
-3.11%
GLORI ENERGY  GLRI 1.570 1.620 17,869
-0.05
-3.09%
FIBROGEN  FGEN 23.30 24.04 367,624
-0.74
-3.08%
NEOS THERAPEUTICS  NEOS 19.34 19.95 334,189
-0.61
-3.06%
TREDEGAR CORPORATION  TG 19.49 20.10 93,243
-0.61
-3.03%
ADAMIS PHARMA  ADMP 4.160 4.290 12,983
-0.13
-3.03%
AVID TECHNOLOGY  AVID 12.17 12.55 392,331
-0.38
-3.03%
JASON INDUSTRIES  JASN 5.770 5.950 42,779
-0.18
-3.03%
HIGHER ONE HOLDINGS, Inc.  ONE 2.250 2.320 104,664
-0.07
-3.02%
SELECTICA  SLTC 4.510 4.650 13,475
-0.14
-3.01%
MONEYGRAM INTER  MGI 7.810 8.050 205,831
-0.24
-2.98%
JP ENERGY PARTNERS LP  JPEP 10.75 11.08 123,274
-0.33
-2.98%
GENMARK DIAGS  GNMK 8.830 9.100 145,698
-0.27
-2.97%
XACTLY  XTLY 6.560 6.760 99,884
-0.20
-2.96%
EUROSEAS  ESEA 6.250 6.440 4,087
-0.19
-2.95%
OCULAR THERAPEUTIX  OCUL 24.74 25.48 133,746
-0.74
-2.90%
RAIT FINANCIAL TRUST NEW  RAS 5.360 5.520 634,095
-0.16
-2.90%
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A  BLX 26.56 27.35 351,441
-0.79
-2.89%
OI SP ADR   OIBR-C 1.350 1.390 38,805
-0.04
-2.88%
Arqule, Inc.  ARQL 1.710 1.760 57,152
-0.05
-2.84%
STAG INDUSTRIAL, Inc.  STAG 18.51 19.05 1,230,176
-0.54
-2.83%
NATIONAL BANK OF GREECE, S.A.  NBG-PA 4.810 4.950 24,350
-0.14
-2.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here