Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMER ELECT TECH  AETI 1.600 1.700 60,823
-0.10
-5.88%
SID NACIONAL SP ADR  SID 3.450 3.570 2,025,195
-0.12
-3.36%
IRHYTHM TECHNOLG RG  IRTC 26.66 27.56 70,594
-0.90
-3.27%
MEDPACE HOLDINGS  MEDP 36.04 37.24 66,660
-1.20
-3.22%
INVIVO THERAPTC  NVIV 4.600 4.750 146,264
-0.15
-3.16%
MONSTER DIGITAL  MSDI 1.550 1.600 8,137
-0.05
-3.13%
ARC GROUP WORLDWIDE  ARCW 4.263 4.400 40,247
-0.14
-3.12%
QUALSTAR  QBAK 2.800 2.890 10,164
-0.09
-3.11%
HORTONWORKS  HDP 8.450 8.720 399,473
-0.27
-3.10%
ALLIANCE RESOURCE  ARLP 25.05 25.85 401,109
-0.80
-3.09%
GREAT LAKES DREDGE  GLDD 4.700 4.850 167,908
-0.15
-3.09%
PFENEX  PFNX 8.780 9.060 71,421
-0.28
-3.09%
CELLCOM ISRAEL  CEL 8.288 8.550 19,658
-0.26
-3.07%
ASPEN AEROGELS  ASPN 4.160 4.290 79,658
-0.13
-3.03%
RENTECH  RTK 1.969 2.030 245,490
-0.06
-3.02%
INTRA-CELL THRP  ITCI 15.72 16.21 543,307
-0.49
-3.02%
SYNDAX PHARMACEUT  SNDX 9.145 9.430 13,288
-0.29
-3.02%
CENTURY ALUMINUM  CENX 9.475 9.770 1,485,589
-0.29
-3.02%
NIELSEN HLD  NLSN 42.09 43.40 4,245,192
-1.31
-3.02%
TOP IMAGE SYSTEMS  TISA 1.435 1.480 46,537
-0.04
-3.01%
STERLING CONSTR  STRL 8.720 8.990 182,317
-0.27
-3.00%
VUZIX  VUZI 7.275 7.500 349,503
-0.22
-3.00%
SAFE BULK 8% CRPP-D  SB-PD 15.22 15.69 16,870
-0.47
-3.00%
COTT  COT 10.45 10.77 597,063
-0.32
-2.97%
GORMAN-RUPP  GRC 31.00 31.94 42,622
-0.94
-2.94%
ANI PHARMACEUTICALS  ANIP 57.25 58.98 116,842
-1.73
-2.93%
AXOVANT SCIENCES  AXON 13.90 14.32 233,141
-0.42
-2.93%
LEGACY RESRV CRPP-B  LGCYO 7.367 7.590 14,930
-0.22
-2.93%
TRINITY IND  TRN 28.39 29.24 1,349,837
-0.85
-2.91%
NOKIA SP ADR  NOK 4.565 4.700 18,721,907
-0.14
-2.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial