|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STRATASYS  SSYS 24.47 25.73 1,115,690
-1.26
-4.90%
BANCORP  TBBK 5.670 5.960 109,602
-0.29
-4.87%
JONES LANG LASALLE  JLL 115.17 121.06 783,375
-5.89
-4.87%
TOWN SPORTS INTL  CLUB 3.330 3.500 105,049
-0.17
-4.86%
SEATTLE GENETICS  SGEN 35.48 37.29 1,671,861
-1.81
-4.85%
GREATBATCH  GB 34.80 36.57 741,983
-1.77
-4.84%
ASCENT CAP GRP-A  ASCMA 15.07 15.83 52,727
-0.76
-4.80%
SUPER MICRO COMPUT  SMCI 26.91 28.26 983,751
-1.35
-4.78%
XTERA COMMUNCATIONS  XCOM 2.600 2.730 33,239
-0.13
-4.76%
ESSA PHARMA  EPIX 3.000 3.150 7,400
-0.15
-4.76%
SWFT TRANSPRTN-A  SWFT 16.62 17.45 4,393,145
-0.83
-4.76%
FEDERAL MOGUL HLDGS  FDML 9.240 9.700 144,663
-0.46
-4.74%
EMBRAER SP ADR  ERJ 23.10 24.25 3,045,535
-1.15
-4.74%
CN NEW BORUN SP ADR  BORN 1.440 1.512 10,541
-0.07
-4.74%
Legg Mason  LM 32.11 33.70 2,765,432
-1.59
-4.72%
UNITED CONTL  UAL 45.81 48.06 10,249,380
-2.25
-4.68%
AEGLEA BIOTHERAPTCS  AGLE 8.760 9.190 73,662
-0.43
-4.68%
DEPOMED  DEPO 17.38 18.23 1,942,290
-0.85
-4.66%
PROQR THERAPEUTICS  PRQR 5.530 5.800 68,302
-0.27
-4.66%
RYL BNK SCOT SP ADR  RBS 6.770 7.100 1,372,146
-0.33
-4.65%
VESTIN RLT MRGTG II  VRTB 2.060 2.160 366
-0.10
-4.64%
Marathon Petroleum  MPC 39.08 40.98 7,856,215
-1.90
-4.64%
ARALEZ PHARMACTICLS  ARLZ 3.910 4.100 575,122
-0.19
-4.63%
HEARTWARE INTL  HTWR 33.36 34.98 535,166
-1.62
-4.63%
ENERNOC   ENOC 6.820 7.150 371,893
-0.33
-4.62%
EVOKE PHARMA  EVOK 4.760 4.990 22,309
-0.23
-4.61%
ERICKSON  EAC 1.450 1.520 52,503
-0.07
-4.61%
ENTELLUS MEDICAL  ENTL 14.54 15.24 22,214
-0.70
-4.59%
LANDMARK INFRASTRCT  LMRK 15.17 15.90 22,022
-0.73
-4.59%
CONCORDIA HLTH  CXRX 29.14 30.54 1,345,491
-1.40
-4.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here