|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JINKOSOLAR HOLDINGS CO  JKS 22.82 24.09 2,207,442
-1.27
-5.27%
HIGHPOWER INTL  HPJ 6.130 6.470 228,605
-0.34
-5.26%
CONTANGO OIL & GAS CO.  MCF 32.90 34.72 268,362
-1.82
-5.24%
ANGLOGOLD ASHANTI LIMITED  AU 9.590 10.12 3,202,053
-0.53
-5.24%
DISCOVER FINANCIAL SERVICES  DFS 61.01 64.38 7,526,478
-3.37
-5.23%
CHINA RECYCL  CREG 1.270 1.340 425,486
-0.07
-5.22%
Vasco Data Security Internatio  VDSI 18.73 19.76 489,409
-1.03
-5.21%
CHEMBIO DIAGN  CEMI 3.830 4.040 15,913
-0.21
-5.20%
INOVIO PHARMACTCLS  INO 10.95 11.55 1,298,880
-0.60
-5.19%
VAALCO ENERGY, Inc.  EGY 7.670 8.090 1,876,117
-0.42
-5.19%
CANADIAN SOLAR  CSIQ 29.26 30.85 4,184,879
-1.59
-5.15%
COBALT INTERNATIONAL ENERGY, Inc.  CIE 10.71 11.29 5,148,321
-0.58
-5.14%
Sigmatron International, Inc.  SGMA 7.020 7.400 12,632
-0.38
-5.14%
AMPHENOL CORPORATION  APH 47.12 49.67 2,846,850
-2.55
-5.13%
Dixie Group, Inc.  DXYN 7.600 8.010 58,116
-0.41
-5.12%
BITAUTO HOLDINGS LIMITED  BITA 76.93 81.06 1,747,691
-4.13
-5.09%
CALLON PETROLEUM COMPANY  CPE 5.970 6.290 3,215,771
-0.32
-5.09%
Veeco Instruments, Inc.  VECO 31.60 33.29 601,639
-1.69
-5.08%
PBF ENERGY, Inc.  PBF 23.11 24.34 2,286,132
-1.23
-5.05%
ORGANOVO HLDGS, Inc.  ONVO 5.830 6.140 685,928
-0.31
-5.05%
BENEFITFOCUS  BNFT 25.23 26.57 164,377
-1.34
-5.04%
MATTERSIGHT  MATR 5.670 5.970 26,533
-0.30
-5.03%
Oplink Communications, Inc.  OPLK 16.09 16.94 146,641
-0.85
-5.02%
BLUEKNIGHT PFD-A  BKEPP 8.540 8.990 9,794
-0.45
-5.01%
Patterson-UTI Energy, Inc.  PTEN 24.99 26.30 6,324,212
-1.32
-5.00%
Ocean Bio-Chem, Inc.  OBCI 4.190 4.410 38,085
-0.22
-4.99%
PEABODY ENERGY CORP.  BTU 10.31 10.85 12,075,652
-0.54
-4.98%
STARZ-B  STRZB 30.38 31.97 121
-1.59
-4.97%
NET ELEMENT  NETE 1.530 1.610 884,127
-0.08
-4.97%
TRULIA, Inc.  TRLA 43.83 46.12 609,514
-2.29
-4.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here