|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLOUD PEAK ENRG  CLD 1.790 1.840 648,936
-0.05
-2.72%
INNERWORKINGS  INWK 8.240 8.470 136,958
-0.23
-2.72%
BAOZUN SP ADR  BZUN 5.750 5.910 63,070
-0.16
-2.71%
GOLD FIELDS SP ADR  GFI 3.600 3.700 11,943,061
-0.10
-2.70%
GLOBALSTAR  GSAT 2.520 2.590 4,020,107
-0.07
-2.70%
BEL FUSE-B  BELFB 17.69 18.18 28,262
-0.49
-2.70%
OCERA THERAP  OCRX 2.530 2.600 19,275
-0.07
-2.69%
Public Svc Enterprises  PEG 43.79 45.00 9,220,199
-1.21
-2.69%
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 14.73 15.14 9,591
-0.41
-2.68%
MACROCURE  MCUR 1.100 1.130 163,146
-0.03
-2.65%
SALISBURY BANCORP  SAL 30.30 31.12 790
-0.82
-2.63%
PURE CYCLE  PCYO 4.460 4.580 4,101
-0.12
-2.62%
NICOLET BANKSHARES  NCBS 35.44 36.39 9,878
-0.95
-2.61%
VLG SUPER MKT INC A  VLGEA 26.91 27.63 25,582
-0.72
-2.61%
NORW CRS LINE  NCLH 46.57 47.81 1,694,095
-1.24
-2.59%
CONSOLIDATED WATER  CWCO 13.19 13.54 57,100
-0.35
-2.58%
PROTEON THERAPEUT  PRTO 6.790 6.970 33,811
-0.18
-2.58%
OMEGA FLEX  OFLX 34.19 35.09 7,844
-0.90
-2.56%
EMAGIN  EMAN 1.900 1.950 21,025
-0.05
-2.56%
AMER PUBLIC EDU  APEI 26.69 27.39 136,885
-0.70
-2.56%
CCA INDUSTRIES  CAW 3.260 3.345 2,012
-0.09
-2.55%
TERRAFORM GLBL-A  GLBL 2.680 2.750 576,879
-0.07
-2.55%
SILICON MOT SP ADR  SIMO 42.54 43.65 386,453
-1.11
-2.54%
KNOT OFFSHORE PARTN  KNOP 18.41 18.89 68,741
-0.48
-2.54%
HANDY & HARMAN  HNH 25.35 26.01 5,467
-0.66
-2.54%
CU BANCORP  CUNB 23.06 23.66 19,689
-0.60
-2.54%
USANA HEALTH SC   USNA 122.70 125.89 123,063
-3.19
-2.53%
MIDDLESEX WATER  MSEX 36.30 37.24 46,997
-0.94
-2.52%
YINTECH INVT SP ADS  YIN 12.58 12.90 58,368
-0.32
-2.52%
FIFTHSTR ASST MNG-A  FSAM 4.270 4.380 53,643
-0.11
-2.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here