|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Flexsteel Industries  FLXS 29.97 30.75 24,482
-0.78
-2.54%
TOFUTTI BRANDS, Inc.  TOF 5.560 5.704 1,335
-0.14
-2.52%
OMEROS  OMER 20.12 20.64 426,975
-0.52
-2.52%
THE ROYAL BANK OF SCOTLAND GROUP PLC  RBS 11.63 11.93 1,979,164
-0.30
-2.51%
SIMULATIONS PLUS, Inc.  SLP 6.250 6.410 3,597
-0.16
-2.50%
Sanderson Farms, Inc.  SAFM 85.76 87.94 511,465
-2.18
-2.48%
GSI Technology  GSIT 5.120 5.250 17,834
-0.13
-2.48%
GEORGETOWN BANCORP  GTWN 16.16 16.57 501
-0.41
-2.47%
CYMABAY  CBAY 7.100 7.280 63,538
-0.18
-2.47%
CHINA ZENIX AUTO INTERNATIONAL LIMITED  ZX 1.297 1.330 27,937
-0.03
-2.45%
Pacific Mercantile Bancorp  PMBC 6.790 6.960 16,349
-0.17
-2.44%
EVOGENE LTD.  EVGN 9.260 9.490 11,035
-0.23
-2.42%
VIEWPOINT FINL  VPFG 25.22 25.84 168,134
-0.62
-2.40%
GLATFELTER  GLT 25.30 25.92 139,254
-0.62
-2.39%
TESLA MTRS  TSLA 242.78 248.71 7,485,059
-5.93
-2.38%
AMC ENTERTAINMENT HOLDINGS, Inc.  AMC 25.03 25.64 349,217
-0.61
-2.38%
WUXI PHARMATECH  WX 35.30 36.16 430,102
-0.86
-2.38%
ANCHOR BANCORP  ABCW 30.00 30.73 7,189
-0.73
-2.38%
ALLOT COMMUN  ALLT 9.870 10.11 233,673
-0.24
-2.37%
Beasley Broadcasting Group, Inc.  BBGI 5.350 5.480 7,618
-0.13
-2.37%
CENTRAL FEDERAL  CFBK 1.320 1.352 25,617
-0.03
-2.37%
TECOGEN  TGEN 6.200 6.350 13,324
-0.15
-2.36%
Innovative Solutions & Support  ISSC 2.910 2.980 93,172
-0.07
-2.35%
ENERGY TRANSFER PARTNERS, L.P.  ETP 66.06 67.64 5,464,741
-1.58
-2.34%
Monarch Casino & Resort, Inc.  MCRI 16.75 17.15 19,738
-0.40
-2.33%
MID-CON-ENERGY  MCEP 15.54 15.91 238,929
-0.37
-2.33%
SILVERCREST AMG-A  SAMG 14.41 14.75 16,027
-0.34
-2.31%
DYNAGAS LNG  DLNG 19.11 19.56 69,263
-0.45
-2.30%
Columbus McKinnon Corp/NY  CMCO 27.63 28.28 84,464
-0.65
-2.30%
KINGSWAY FINANCIAL  KFS 5.560 5.690 10,925
-0.13
-2.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here