Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HACKETT GROUP RG  HCKT 15.10 15.43 527,719
-0.33
-2.14%
ARMSTRONG FLRNG RG  AFI 17.98 18.37 377,820
-0.39
-2.12%
BIOMARIN PHARM RG  BMRN 95.00 97.06 2,490,632
-2.06
-2.12%
MRV COMMUNICATIO RG  MRVC 9.250 9.450 2,832
-0.20
-2.12%
EIGER BIOPHARMAC RG  EIGR 6.950 7.100 424,749
-0.15
-2.11%
HOOKER FURNITURE RG  HOFT 39.40 40.25 475,768
-0.85
-2.11%
BROOKDALE SR LIV RG  BKD 14.84 15.16 3,378,243
-0.32
-2.11%
BANCORP 34 RG  BCTF 13.93 14.23 4,204
-0.30
-2.11%
COLUMBUS MCKINNO RG  CMCO 25.63 26.18 216,166
-0.55
-2.10%
NORWOOD FINANCIA RG  NWFL 40.61 41.47 377,825
-0.86
-2.07%
MID PENN BANCORP RG  MPB 26.05 26.60 757
-0.55
-2.07%
Morgan Stanley  MS 43.69 44.61 15,915,082
-0.92
-2.06%
OCEANFIRST BK RG  OCFC 26.27 26.82 831,864
-0.55
-2.05%
PFD BK RG  PFBC 49.34 50.37 550,935
-1.03
-2.04%
BOOZ ALLEN HAM-A  BAH 32.22 32.89 3,303,428
-0.67
-2.04%
TESARO RG  TSRO 146.72 149.77 4,154,306
-3.05
-2.04%
8.05 DRIVE CRP RG-C  DS-PC 24.10 24.60 2,642
-0.50
-2.03%
NEOS THERAPEUTIC RG  NEOS 7.250 7.400 1,193,557
-0.15
-2.03%
Tenet Healthcare  THC 18.52 18.90 10,199,278
-0.38
-2.01%
ALUMINUM SP ADR-H  ACH 12.25 12.50 39,832
-0.25
-2.00%
ATHENAHEALTH RG  ATHN 145.54 148.51 619,672
-2.97
-2.00%
CHIMERIX RG  CMRX 5.400 5.510 588,406
-0.11
-2.00%
FIRST NORTHWEST RG  FNWB 16.22 16.55 81,712
-0.33
-1.99%
CORIUM INTERNATI RG  CORI 7.380 7.530 2,382,548
-0.15
-1.99%
CAREER EDUCATION RG  CECO 9.390 9.580 631,442
-0.19
-1.98%
1ST CONN BANCRP RG  FBNK 24.85 25.35 122,418
-0.50
-1.97%
ARMADA HOFFLER RG  AHH 13.43 13.70 2,421,494
-0.27
-1.97%
GRIFFON RG  GFF 22.40 22.85 174,308
-0.45
-1.97%
INDEPENDENT BNK RG  IBTX 54.85 55.95 694,261
-1.10
-1.97%
AUBURN NATL BANC RG  AUBN 35.00 35.70 939
-0.70
-1.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial