Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STORE CAPITAL RG  STOR 24.32 24.91 1,031,546
-0.59
-2.35%
ARQULE RG  ARQL 1.250 1.280 131,980
-0.03
-2.34%
NORTECH SYSTEMS RG  NSYS 4.190 4.290 14,280
-0.10
-2.33%
AEROHIVE NETWRKS RG  HIVE 4.640 4.750 191,076
-0.11
-2.32%
EVERBRIDGE RG  EVBG 18.60 19.04 152,043
-0.44
-2.31%
AAC HOLDINGS RG  AAC 8.960 9.170 237,798
-0.21
-2.29%
DHX MEDIA  DHXM 4.250 4.349 8,532
-0.10
-2.29%
LIGHTPATH TECH-A  LPTH 2.296 2.350 277,266
-0.05
-2.29%
BURLINGTON STORE RG  BURL 87.00 89.01 1,678,562
-2.01
-2.26%
SEQUANS SP ADR  SQNS 2.650 2.710 112,666
-0.06
-2.21%
EAGLE PHARMACEUT RG  EGRX 75.00 76.69 465,270
-1.69
-2.20%
CYS INVTS REIT RG  CYS 7.845 8.020 1,159,776
-0.17
-2.18%
B COMMUNICATIONS  BCOM 20.22 20.67 1,081
-0.45
-2.18%
STAGE STORES RG  SSI 2.280 2.330 791,934
-0.05
-2.15%
BMC STOCK HOLDIN RG  BMCH 20.55 21.00 897,999
-0.45
-2.14%
OCEAN BIO-CHEM RG  OBCI 4.110 4.200 1,599
-0.09
-2.14%
GOLDCORP RG  GG 15.61 15.95 11,670,928
-0.34
-2.13%
AMTRUST FINL DEP-B  AFSI-PB 24.39 24.92 25,827
-0.53
-2.13%
MIDATECH PH SP ADR  MTP 2.800 2.860 7,089
-0.06
-2.10%
NICHOLAS FINANCI RG  NICK 10.87 11.10 12,932
-0.23
-2.07%
Gap  GPS 24.31 24.82 4,981,938
-0.51
-2.05%
ADAMAS PHARMACEU RG  ADMS 18.12 18.50 116,678
-0.38
-2.05%
ALEXANDER&BLDW RG  ALEX 43.91 44.83 199,783
-0.92
-2.05%
Target Corp  TGT 57.56 58.77 18,785,352
-1.21
-2.05%
PULSE BIOSCIENCE RG  PLSE 13.17 13.44 76,812
-0.27
-2.01%
SUPERVALU RG  SVU 3.705 3.780 2,805,907
-0.08
-1.98%
NANO DIMENS SP ADR  NNDM 6.440 6.570 3,668
-0.13
-1.98%
Moxian China, Inc.  MOXC 2.980 3.040 20,432
-0.06
-1.97%
MERRIMACK PHARM RG  MACK 3.010 3.070 4,011,523
-0.06
-1.95%
LENDINGCLUB RG  LC 5.240 5.340 6,029,762
-0.10
-1.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial