Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Humana  HUM 200.53 206.00 2,596,025
-5.47
-2.66%
PUBLIC STORAGE 5.625 CUM PFD SHR OF BEN INT  PSA-PU 23.83 24.48 88,727
-0.65
-2.66%
Fluidigm Corporation  FLDM 6.600 6.780 223,904
-0.18
-2.65%
JACKSONVILLE BNC RG  JXSB 29.20 30.00 323
-0.80
-2.65%
CASCADIAN THRPT RG  CASC 3.670 3.770 186,130
-0.10
-2.65%
TETRAPH PHARMA RG  TTPH 4.070 4.180 179,010
-0.11
-2.63%
YINTECH INVT SP ADS  YIN 16.35 16.79 77,117
-0.44
-2.62%
EIGER BIOPHARMAC RG  EIGR 11.15 11.45 8,755
-0.30
-2.62%
SPI ENERGY SP ADR  SPI 1.646 1.690 48,143
-0.04
-2.60%
CSX RG  CSX 44.33 45.51 45,342,351
-1.18
-2.59%
VANDA PHARMA RG  VNDA 13.25 13.60 472,465
-0.35
-2.57%
AMER SH HOSP SER RG  AMS 3.750 3.849 14,684
-0.10
-2.57%
TERRAFORM POWER-A  TERP 12.17 12.49 1,004,321
-0.32
-2.56%
VIVOPOWER INTL RG  VVPR 5.210 5.347 14,409
-0.14
-2.56%
ALDER BIOPHARMCE RG  ALDR 21.00 21.55 547,685
-0.55
-2.55%
QUORUM HEALTH RG  QHC 8.810 9.040 420,983
-0.23
-2.54%
IZEA RG  IZEA 4.250 4.360 18,017
-0.11
-2.52%
SUFFOLK BANCORP RG  SCNB 40.94 41.99 115,885
-1.05
-2.50%
CODORUS VALLEY B RG  CVLY 25.36 26.01 8,661
-0.65
-2.50%
DISH NETWORK-A  DISH 60.14 61.68 2,526,061
-1.54
-2.50%
HONGLI CLEAN ENR RG  CETC 2.780 2.850 38,561
-0.07
-2.46%
COLNT8.75% CRP RG-E  CLNS-PE 25.02 25.65 71,610
-0.63
-2.46%
TIVITY HEALTH RG  TVTY 22.00 22.55 338,210
-0.55
-2.44%
Qualcomm, Inc.  QCOM 62.88 64.44 20,936,881
-1.56
-2.42%
PORTOLA PHARMAC RG  PTLA 24.81 25.42 995,794
-0.61
-2.40%
BANKFINANCIAL RG  BFIN 13.84 14.18 37,280
-0.34
-2.40%
MESOBLAST SP ADS  MESO 6.120 6.270 24,164
-0.15
-2.39%
INVESCO MORTG CRP-B  IVR-PB 24.08 24.67 88,327
-0.59
-2.39%
KURA ONCOLOGY RG  KURA 6.150 6.300 12,117
-0.15
-2.38%
WABASH NATIONAL RG  WNC 16.85 17.26 3,268,649
-0.41
-2.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial