|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HEARTWARE INTL  HTWR 33.19 34.10 256,689
-0.91
-2.67%
GREIF, Inc.  GEF-B 35.27 36.22 2,621
-0.95
-2.62%
HORIZON GLOBAL  HZN 8.260 8.480 65,465
-0.22
-2.59%
NORTEL INVERSORA S.A.  NTL 15.03 15.43 1,339
-0.40
-2.59%
MEDNAX, Inc.  MD 63.42 65.09 1,311,394
-1.67
-2.57%
L Brands  LB 81.87 84.00 6,179,401
-2.13
-2.54%
Strattec Security Corp  STRT 46.50 47.70 10,046
-1.20
-2.52%
LifePoint Hospitals, Inc.  LPNT 64.26 65.92 843,236
-1.66
-2.51%
PT TELEKOMUNIKASI INDONESIA  TLK 49.65 50.92 265,325
-1.27
-2.49%
BAY BANCORP  BYBK 4.700 4.820 457
-0.12
-2.49%
Immucell Corp  ICCC 5.900 6.050 7,892
-0.15
-2.48%
Isramco, Inc.  ISRL 76.75 78.70 462
-1.95
-2.48%
ARDMORE SHIPPING CORPORATION  ASC 7.490 7.680 357,839
-0.19
-2.47%
Consolidated Communications Holdings, Inc.  CNSL 19.44 19.93 287,390
-0.49
-2.46%
AIR TRANSPORT  ATSG 10.73 11.00 364,258
-0.27
-2.45%
AMCON DISTRIBUTING CO.  DIT 75.86 77.76 1,121
-1.90
-2.44%
QIWI SP ADS  QIWI 12.00 12.30 275,392
-0.30
-2.44%
HUBSPOT, Inc.  HUBS 32.22 33.02 960,794
-0.80
-2.42%
ASTROTECH  ASTC 1.130 1.158 26,763
-0.03
-2.42%
Eltek Ltd  ELTK 1.210 1.240 1,300
-0.03
-2.41%
1347 PROPT INS HLDG  PIH 6.080 6.230 13,120
-0.15
-2.41%
CATABASIS PHARM  CATB 4.460 4.570 38,281
-0.11
-2.41%
WAYSIDE TECH GRP  WSTG 17.01 17.43 269
-0.42
-2.39%
INTREXON CORP  XON 29.67 30.39 1,353,504
-0.72
-2.37%
EDITAS MEDICINE  EDIT 15.40 15.77 216,331
-0.37
-2.35%
AM CP 8.125% CRPP-A  MTGEP 22.75 23.30 1,715
-0.55
-2.34%
BENITEC BIO SP ADR  BNTC 3.390 3.470 903
-0.08
-2.31%
Callidus Software, Inc.  CALD 12.75 13.05 670,176
-0.30
-2.30%
OASMIA ADR  OASM 3.850 3.940 1,531
-0.09
-2.28%
LINKEDIN CORPORATION  LNKD 101.11 103.47 4,470,371
-2.36
-2.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here