|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
E2OPEN  EOPN 18.38 19.17 143,757
-0.79
-4.12%
BALLY TECHNOLOGIES, Inc.  BYI 62.90 65.60 739,322
-2.70
-4.12%
Sport Chalet, Inc.  SPCHA 1.103 1.150 2,469
-0.05
-4.11%
APPLIED MICRO  AMCC 9.350 9.750 1,882,062
-0.40
-4.10%
YY SP ADR-A  YY 68.57 71.49 1,866,575
-2.92
-4.08%
WIPRO LIMITED  WIT 11.99 12.50 1,626,228
-0.51
-4.08%
Medivation, Inc.  MDVN 60.04 62.58 843,167
-2.54
-4.06%
OWENS CORNING  OC 42.09 43.87 6,319,433
-1.78
-4.06%
Glu Mobile, Inc.  GLUU 4.030 4.200 1,700,772
-0.17
-4.05%
Hercules Offshore, Inc.  HERO 4.270 4.450 10,604,032
-0.18
-4.04%
TGC Industries, Inc.  TGE 5.460 5.690 59,741
-0.23
-4.04%
SKULLCANDY  SKUL 8.310 8.660 313,456
-0.35
-4.04%
BITAUTO HOLDINGS LIMITED  BITA 36.33 37.86 941,972
-1.53
-4.04%
China Finance Online Co., Ltd.  JRJC 4.040 4.210 128,269
-0.17
-4.04%
GUIDEWIRE SOFTWARE, Inc.  GWRE 41.15 42.88 1,090,592
-1.73
-4.03%
BIOTELEMETRY  BEAT 8.820 9.190 172,123
-0.37
-4.03%
HSN, Inc.  CALL 19.32 20.13 383,678
-0.81
-4.02%
Home Inns & Hotels Management, Inc.  HMIN 32.30 33.65 145,485
-1.35
-4.01%
TIANLI AGRITECH  OINK 2.179 2.270 74,709
-0.09
-4.01%
Digimarc Corporation  DMRC 35.47 36.95 53,074
-1.48
-4.01%
BIND THERAPEUTICS  BIND 10.09 10.51 74,921
-0.42
-4.00%
Carolina Bank Holdings, Inc.  CLBH 10.34 10.77 2,124
-0.43
-3.99%
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 4.330 4.510 3,941,321
-0.18
-3.99%
Juniper Networks  JNPR 24.86 25.89 18,234,573
-1.03
-3.98%
SOUFUN HOLDINGS LIMITED  SFUN 14.00 14.58 4,790,454
-0.58
-3.98%
Methanex Corp  MEOH 59.91 62.39 1,258,219
-2.48
-3.97%
Bebe Stores, Inc.  BEBE 5.570 5.800 411,024
-0.23
-3.97%
ENDOCYTE  ECYT 19.14 19.93 1,156,537
-0.79
-3.96%
National Bankshares Inc/VA  NKSH 32.99 34.34 10,762
-1.35
-3.93%
Community West BanCshares  CWBC 6.821 7.100 237
-0.28
-3.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here