Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KYOCERA CORPORATION  KYO 46.96 48.83 12,020
-1.87
-3.83%
RIO TINTO PLC  RIO 34.23 35.59 3,091,779
-1.36
-3.82%
CORIUM INTERNATION  CORI 10.32 10.73 110,873
-0.41
-3.82%
DYNEGY, Inc.  DYN 24.19 25.15 1,299,336
-0.96
-3.82%
CATALYST BIOSCIENCE  CBIO 11.35 11.80 44,038
-0.45
-3.81%
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 48.25 50.16 1,628,673
-1.91
-3.81%
WESCO AIRCRAFT HOLDINGS, Inc.  WAIR 13.17 13.69 341,607
-0.52
-3.80%
DIANA CONTNRSHP  DCIX 1.520 1.580 140,379
-0.06
-3.80%
GEORGETOWN BANCORP  GTWN 18.25 18.97 356
-0.72
-3.80%
MARCUS & MILLICHAP  MMI 41.70 43.34 202,358
-1.64
-3.78%
RADIANT LOGISTICS, Inc.  RLGT 5.860 6.090 74,009
-0.23
-3.78%
FINANCIAL ENGINES  FNGN 29.61 30.77 398,435
-1.16
-3.77%
AMPCO-PITTSBURGH CORP.  AP 11.50 11.95 11,901
-0.45
-3.77%
500WAN.COM LIMITED  WBAI 13.55 14.08 445,848
-0.53
-3.76%
News Corporation  NWSA 12.82 13.32 3,948,432
-0.50
-3.75%
COMPANHIA PARAN. DE ENERG  ELP 7.750 8.050 741,533
-0.30
-3.73%
Donegal Group, Inc.  DGICA 13.47 13.99 47,470
-0.52
-3.72%
SOUFUN HOLDINGS LIMITED  SFUN 5.440 5.650 3,589,524
-0.21
-3.72%
Bebe Stores, Inc.  BEBE 1.170 1.215 705,657
-0.05
-3.70%
LAREDO PETROLEUM, Inc.  LPI 10.17 10.56 2,137,254
-0.39
-3.69%
AVIS BUDGET GROUP  CAR 42.27 43.89 1,970,096
-1.62
-3.69%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 6.530 6.780 795,995
-0.25
-3.69%
NTT DOCOMO, Inc.  DCM 20.43 21.21 86,048
-0.78
-3.68%
VNGRD 7.75% CRP-C  VNRCP 18.35 19.05 241,505
-0.70
-3.67%
SPANISH BROADCAST-A  SBSA 5.250 5.450 761
-0.20
-3.67%
Isramco, Inc.  ISRL 123.00 127.67 348
-4.67
-3.66%
YY SP ADR-A  YY 52.93 54.93 852,901
-2.00
-3.64%
GLOBAL POWER EQUIPMENT GROUP, INC. NEW  GLPW 3.980 4.130 58,887
-0.15
-3.63%
TATA MOTORS LIMITED  TTM 24.15 25.06 1,896,775
-0.91
-3.63%
ASTERIAS BIOTHERAPEUTICS, Inc.  AST 4.530 4.700 123,044
-0.17
-3.62%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here