Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fomento Economico Mexicano SAB de CV  FMX 94.00 96.09 100,174
-2.09
-2.18%
Starbucks Corp  SBUX 58.48 59.70 6,926,106
-1.22
-2.04%
OVID THERAPTCS RG  OVID 10.18 10.39 37,725
-0.21
-2.02%
CHINA CORD BL RG  CO 10.25 10.46 29,293
-0.21
-2.01%
CALEDONIA MNG RG  CMCL 6.733 6.870 1,615
-0.14
-1.99%
FIN GALA SP.ADR-B   GGAL 64.08 65.37 77,056
-1.29
-1.97%
LANNETT RG  LCI 27.55 28.10 216,804
-0.55
-1.96%
ANADARKO 18 UTS  AEUA 33.58 34.25 2,417
-0.67
-1.96%
CANTERBURY PK HL RG  CPHC 15.05 15.35 4,895
-0.30
-1.95%
DUPN USD 3.50 CP RG  DD-PA 91.51 93.30 100
-1.79
-1.92%
FLOWERS FOODS RG  FLO 19.41 19.79 608,523
-0.38
-1.92%
SPECTRA ENERGY  SEP 41.60 42.41 367,775
-0.81
-1.91%
CHINA SOUTH SP ADR  ZNH 48.07 49.00 16,034
-0.93
-1.90%
YPF SA SP ADR-D  YPF 21.25 21.66 289,290
-0.41
-1.89%
KENON HOLDINGS RG  KEN 19.87 20.25 105
-0.38
-1.88%
PETROQUEST ENERG RG  PQ 1.570 1.600 11,188
-0.03
-1.88%
TGS SP ADR REG-S  TGS 22.73 23.16 102,843
-0.43
-1.86%
CHINA NATURAL RE RG  CHNR 2.463 2.510 2,331
-0.05
-1.86%
ALTIMMUNE RG  ALT 1.590 1.620 60,894
-0.03
-1.85%
THE GABELLI EQUITY TRUST INC. 5.875 SER D CUMULATIVE PFD  GAB-PD 26.03 26.52 497
-0.49
-1.85%
ADV SEMICND SP.ADR   ASX 6.430 6.550 192,059
-0.12
-1.83%
OVS SHIPHOLDNG GR-A  OSG 2.435 2.480 329,819
-0.04
-1.81%
MARTIN MIDSTREAM  MMLP 14.93 15.20 47,614
-0.27
-1.81%
GROUPON RG  GRPN 5.215 5.310 2,370,755
-0.09
-1.79%
AVEO PHARMA RG  AVEO 2.880 2.930 128,056
-0.05
-1.71%
XUNLEI SP ADS-A  XNET 17.16 17.45 4,642,376
-0.29
-1.66%
ENLINK MIDSTR PARTN  ENLK 15.70 15.96 118,109
-0.26
-1.63%
SPARTAN MOTORS RG  SPAR 15.30 15.55 133,452
-0.25
-1.61%
CRISPR THERAP N  CRSP 18.75 19.05 58,452
-0.30
-1.59%
ACASTI PHARMA RG-A  ACST 1.470 1.490 165,815
-0.02
-1.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial