Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRT REALTY TRUST  BRT 7.030 7.150 23,294
-0.12
-1.68%
HEICO CORP CL A  HEI-A 45.82 46.60 62,065
-0.78
-1.67%
KongZhong Corporation  KZ 5.310 5.400 196,172
-0.09
-1.67%
ORAMED  ORMP 5.320 5.410 30,936
-0.09
-1.66%
GSI Technology  GSIT 4.750 4.830 66,656
-0.08
-1.66%
HIGHER ONE HOLDINGS, Inc.  ONE 4.210 4.280 323,983
-0.07
-1.64%
ADDUS HOMECARE  ADUS 21.68 22.04 84,090
-0.36
-1.63%
SEVCON  SEV 7.850 7.980 743
-0.13
-1.63%
LIPOCINE  LPCN 5.180 5.265 51,204
-0.08
-1.61%
Landstar System, Inc.  LSTR 71.36 72.53 1,013,823
-1.17
-1.61%
SERVISFIRST BANCSHS  SFBS 29.90 30.39 40,491
-0.49
-1.61%
Transcat, Inc.  TRNS 9.800 9.960 1,185
-0.16
-1.61%
USMD HOLDINGS  USMD 9.940 10.10 3,134
-0.16
-1.58%
CRAWFORD&CO CL'A'NON-VTG  CRD-A 8.110 8.240 42,421
-0.13
-1.58%
MEDIWOUND  MDWD 6.240 6.340 40,095
-0.10
-1.58%
Hardinge, Inc.  HDNG 11.28 11.46 39,039
-0.18
-1.57%
SCORPIO TANKERS, Inc.  STNG 8.190 8.320 7,882,396
-0.13
-1.56%
ARISTA NETWORKS  ANET 67.28 68.34 606,553
-1.06
-1.55%
Learning Tree International, Inc.  LTRE 1.930 1.960 4,554
-0.03
-1.53%
Sierra Wireless  SWIR 40.73 41.36 927,171
-0.63
-1.52%
TRULIA, Inc.  TRLA 47.36 48.09 838,262
-0.73
-1.52%
FIRST REPUBLIC BANK 6.70?ONCUMULATIVE PERPETUAL SERIES A PFD  FRC-PA 25.90 26.30 218,374
-0.40
-1.50%
CHINA BIOLOGIC PROD  CBPO 61.91 62.85 50,293
-0.94
-1.50%
DAXOR CORPORATION  DXR 6.590 6.690 415
-0.10
-1.49%
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.07 27.48 5,449
-0.41
-1.49%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 24.53 24.90 115,814
-0.37
-1.49%
CONTRAFECT  CFRX 2.650 2.690 19,416
-0.04
-1.48%
DICE HOLDINGS, Inc.  DHX 9.990 10.14 658,918
-0.15
-1.48%
MANDALAY DIGITAL GR  MNDL 3.340 3.390 206,400
-0.05
-1.47%
COMP X INTERNATIONAL, Inc.  CIX 12.05 12.23 11,889
-0.18
-1.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here