|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XENIA HOTELS&RESORT  XHR 15.48 16.11 766,129
-0.63
-3.91%
PLANET FITNESS-A  PLNT 20.18 21.00 1,121,135
-0.82
-3.90%
DEUTSCHE BANK CONTINGENT CAPITAL TRUST V 8.05 RUST PFD.  DKT 24.93 25.94 1,143,459
-1.01
-3.89%
REVANCE THERAP  RVNC 16.84 17.52 208,517
-0.68
-3.88%
21VIANET SP ADR-A  VNET 8.180 8.510 892,911
-0.33
-3.88%
INTRA-CELL THRP  ITCI 40.76 42.40 330,489
-1.64
-3.87%
SPOK HOLDINGS  SPOK 17.45 18.15 107,215
-0.70
-3.86%
NATIONSTAR MORTGAGE  NSM 14.51 15.09 683,196
-0.58
-3.84%
AMBAC FINL GRP  AMBC 18.02 18.74 175,245
-0.72
-3.84%
NEKTAR THERAPEUTICS  NKTR 18.03 18.75 1,778,469
-0.72
-3.84%
HOLLYFRONTIER  HFC 23.85 24.79 4,220,837
-0.94
-3.79%
PDL BIOPHARMA  PDLI 3.300 3.430 1,170,797
-0.13
-3.79%
CYTORI THERAPEUTICS  CYTX 2.040 2.120 74,956
-0.08
-3.77%
ARATANA THERAPEUTIC  PETX 8.930 9.280 601,083
-0.35
-3.77%
POWER SOLUTIONS  PSIX 10.48 10.89 27,109
-0.41
-3.76%
DEL FRISCO'S  DFRG 13.82 14.36 104,785
-0.54
-3.76%
ATKORE INTRTL GROUP  ATKR 17.93 18.63 135,764
-0.70
-3.76%
DHI GROUP  DHX 7.720 8.020 180,961
-0.30
-3.74%
KOSS  KOSS 2.060 2.140 154
-0.08
-3.73%
AXOVANT SCIENCES  AXON 14.71 15.28 792,445
-0.57
-3.73%
FUTUREFUEL  FF 10.89 11.31 94,803
-0.42
-3.71%
BEL FUSE-B  BELFB 23.42 24.32 50,938
-0.90
-3.70%
DIFFERNTL BRANDS GR  DFBG 5.730 5.950 43,473
-0.22
-3.70%
FLEXSTEEL IND  FLXS 51.94 53.93 26,351
-1.99
-3.69%
MOLECULIN BIOTECH  MBRX 5.500 5.710 10,722
-0.21
-3.68%
ENERS CHL SP ADR  ENIC 4.990 5.180 351,134
-0.19
-3.67%
RUBICON PROJECT  RUBI 8.190 8.500 476,377
-0.31
-3.65%
EXA  EXA 15.59 16.18 56,552
-0.59
-3.65%
CRITEO SP ADS  CRTO 37.00 38.40 581,709
-1.40
-3.65%
FIRST MAJESTIC SILV  AG 10.84 11.25 5,059,091
-0.41
-3.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here