Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TESLA RG  TSLA 275.87 284.49 5,868,063
-8.62
-3.03%
AMERICAN AIRLINE RG  AAL 42.95 44.28 3,951,109
-1.33
-2.99%
ADAMS RES & ENER RG  AE 48.00 49.48 1,574
-1.48
-2.99%
CEMTREX RG  CETX 2.110 2.175 55,611
-0.06
-2.99%
LIMELIGHT NETWOR RG  LLNW 5.035 5.190 314,296
-0.16
-2.99%
ALPIN IMMN SCNCS RG  ALPN 9.750 10.05 34,110
-0.30
-2.99%
CHUYS HLDGS RG  CHUY 27.75 28.60 38,670
-0.85
-2.97%
GANNETT CO RG  GCI 11.15 11.49 480,022
-0.34
-2.96%
INVACARE CORP RG  IVC 16.40 16.90 141,634
-0.50
-2.96%
MESA LABORATORIE RG  MLAB 169.84 175.00 18,368
-5.16
-2.95%
CEMTREX 10%PFD RG-1  CETXP 4.880 5.027 1,102
-0.15
-2.92%
JUMEI INT SP ADS-A  JMEI 2.359 2.430 1,497,772
-0.07
-2.92%
GOLDEN BULL RG  DNJR 6.155 6.340 3,229
-0.18
-2.92%
MOLINA HEALTHCAR RG  MOH 83.95 86.47 392,883
-2.52
-2.91%
ONCOCYTE RG  OCX 2.476 2.550 4,409
-0.07
-2.90%
SALISBURY BANCOR RG  SAL 42.05 43.30 100
-1.24
-2.88%
AVINO SILVER & G RG  ASM 1.360 1.400 39,918
-0.04
-2.87%
FULL HOUSE RESOR RG  FLL 3.390 3.490 32,676
-0.10
-2.87%
ARGAN RG  AGX 39.00 40.15 102,650
-1.15
-2.86%
AKCEA THERAPETCS RG  AKCA 22.08 22.73 54,717
-0.65
-2.86%
APPLIED IND TECH RG  AIT 69.85 71.90 94,646
-2.05
-2.85%
FNCB BANCORP RG  FNCB 9.231 9.500 1,996
-0.27
-2.83%
REVLON RG-A  REV 17.30 17.80 91,962
-0.50
-2.81%
MOVADO RG  MOV 39.80 40.95 71,130
-1.15
-2.81%
HIGHWAY HOLDINGS RG  HIHO 4.714 4.850 6,277
-0.14
-2.80%
INOGEN RG  INGN 172.10 177.06 402,164
-4.96
-2.80%
RED ROBIN GRMT B RG  RRGB 59.00 60.70 194,063
-1.70
-2.80%
ALAMOS GOLD RG-A  AGI 5.065 5.210 1,383,808
-0.14
-2.78%
SITO Mobile, Ltd.  SITO 3.850 3.960 74,877
-0.11
-2.78%
JAMBA RG  JMBA 9.120 9.380 4,813
-0.26
-2.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial