Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MUELLER WATER PRO-A  MWA 12.13 12.60 1,114,976
-0.47
-3.73%
RAIT FINANCIAL TRUST 8.375 SER B  RAS-PB 12.93 13.43 42,009
-0.50
-3.72%
SYROS PHARMACEUT RG  SYRS 15.89 16.50 92,770
-0.61
-3.70%
FUWEI FILMS RG  FFHL 2.610 2.710 1,812
-0.10
-3.69%
STAAR SURGICAL RG  STAA 13.05 13.55 95,103
-0.50
-3.69%
NEVSUN RESOURCES RG  NSU 2.360 2.450 434,708
-0.09
-3.67%
VASCO DATA SEC I RG  VDSI 11.90 12.35 239,619
-0.45
-3.64%
FRESHPET RG  FRPT 15.90 16.50 457,495
-0.60
-3.64%
GIGAMEDIA RG  GIGM 3.489 3.620 67,433
-0.13
-3.62%
RIGNET RG  RNET 17.30 17.95 21,009
-0.65
-3.62%
MERUS RG  MRUS 20.51 21.28 5,789
-0.77
-3.62%
REGENXBIO RG  RGNX 32.00 33.20 222,388
-1.20
-3.61%
ZAI LAB UNSP ADR  ZLAB 30.84 31.99 141,484
-1.15
-3.59%
HUDBAY MINERALS RG  HBM 8.050 8.350 1,093,671
-0.30
-3.59%
Farmers & Merchants Bancorp, Inc.  FMAO 40.87 42.38 8,816
-1.51
-3.56%
ENERGIZER HLDGS RG  ENR 46.19 47.89 1,163,058
-1.70
-3.55%
TIME RG  TIME 12.25 12.70 960,021
-0.45
-3.54%
PERCEPTRON RG  PRCP 7.690 7.970 24,510
-0.28
-3.51%
CALEDONIA MNG RG  CMCL 5.646 5.850 7,791
-0.20
-3.48%
SIENNA BIOPHARMC RG  SNNA 21.35 22.12 11,483
-0.77
-3.48%
OTONOMY RG  OTIC 3.475 3.600 621,670
-0.12
-3.47%
GRIFFIN IND REALT-A  GRIF 35.55 36.82 16,719
-1.27
-3.45%
AFFIMED BR  AFMD 2.100 2.175 292,599
-0.07
-3.45%
STELLAR BIOTECHN RG  SBOT 1.150 1.191 40,551
-0.04
-3.44%
TELIGENT RG  TLGT 6.460 6.690 493,502
-0.23
-3.44%
RADIUS HEALTH RG  RDUS 34.61 35.84 1,351,835
-1.23
-3.43%
SEADRILL PRTN  SDLP 3.660 3.790 134,920
-0.13
-3.43%
BLUE CAP REINS H RG  BCRH 15.50 16.05 83,917
-0.55
-3.43%
DYNEG5.375%MCP RG-A  DYN-PA 30.51 31.59 16,229
-1.08
-3.42%
SAFE BULKERS RG  SB 3.130 3.240 439,759
-0.11
-3.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial