Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Synaptics, Inc.  SYNA 85.69 89.04 2,051,396
-3.35
-3.76%
URANIUM ENERGY CORP.  UEC 2.310 2.400 6,417,054
-0.09
-3.75%
ANGIE'S LIST  ANGI 6.160 6.400 1,714,162
-0.24
-3.75%
CIFC   CIFC 7.450 7.740 1,542
-0.29
-3.75%
COMMSCOPE  COMM 28.21 29.30 2,133,327
-1.09
-3.70%
DERMA SCIENCES  DSCI 8.090 8.400 94,142
-0.31
-3.69%
DENBURY RESOURCES, Inc.  DNR 8.100 8.410 10,695,944
-0.31
-3.69%
Avago Tech  AVGO 119.50 124.07 5,505,870
-4.57
-3.68%
Intersil Corp  ISIL 14.16 14.70 557,341
-0.54
-3.67%
Cypress Semiconductor  CY 12.78 13.26 10,838,786
-0.48
-3.66%
PARK CITY GROUP  PCYG 12.45 12.92 40,624
-0.47
-3.64%
FreightCar America, Inc.  RAIL 28.40 29.47 237,781
-1.07
-3.63%
Power Integrations, Inc.  POWI 50.20 52.09 235,190
-1.89
-3.63%
U.S. SILICA HOLDINGS, Inc.  SLCA 34.70 36.00 2,258,824
-1.30
-3.61%
Matrix Service Co  MTRX 21.72 22.53 188,895
-0.81
-3.60%
SILVERCREST MINES, Inc.  SVLC 1.070 1.110 124,962
-0.04
-3.59%
OVERSEAS SHIPHOLDING GROUP, Inc.  OSGB 3.500 3.630 55,723
-0.13
-3.58%
FLEETMATICS GROUP PLC  FLTX 46.62 48.35 532,307
-1.73
-3.58%
CNOVA  CNV 5.970 6.190 81,532
-0.22
-3.55%
Shiloh Industries, Inc.  SHLO 12.50 12.96 40,335
-0.46
-3.55%
GLORI ENERGY  GLRI 1.910 1.980 31,683
-0.07
-3.54%
ZIOPHARM Oncology, Inc.  ZIOP 10.81 11.21 1,854,790
-0.39
-3.53%
Silver Standard Resources  SSRI 5.240 5.430 1,250,892
-0.19
-3.50%
IDERA PHARMA  IDRA 3.320 3.440 1,010,125
-0.12
-3.49%
POOL  POOL 67.59 70.03 351,397
-2.44
-3.48%
POLARIS INDUSTRIES, Inc.  PII 141.59 146.70 2,229,837
-5.11
-3.48%
KARYOPHARM THERAP  KPTI 31.49 32.62 223,830
-1.13
-3.46%
ALPHA PRO TECH, LTD.  APT 2.230 2.310 160,510
-0.08
-3.46%
CONNECTURE  CNXR 11.72 12.14 26,253
-0.42
-3.46%
NXT-ID  NXTD 2.530 2.620 96,215
-0.09
-3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here