|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Acacia Research - Acacia Techn  ACTG 16.99 17.55 106,846
-0.56
-3.19%
FORREST OIL CORPORATION  FST 1.465 1.510 153,572
-0.04
-2.98%
IDREAMSKY SP ADS-A  DSKY 18.65 19.22 327,956
-0.57
-2.97%
THRESHOLD PHARMA  THLD 4.590 4.730 298,393
-0.14
-2.96%
RALLY SOFTWARE DEVELOPMENT CORP.  RALY 11.22 11.56 44,339
-0.34
-2.94%
2U  TWOU 15.34 15.79 20,637
-0.45
-2.85%
ZHONE TECH  ZHNE 3.090 3.180 28,054
-0.09
-2.83%
Net 1 UEPS Technologies, Inc.  UEPS 13.82 14.22 144,479
-0.40
-2.81%
MDC Partners Inc. Class A  MDCA 20.90 21.50 30,033
-0.60
-2.79%
ITT EDUCATIONAL SERVICES  ESI 7.690 7.910 73,447
-0.22
-2.78%
Pacific Mercantile Bancorp  PMBC 6.650 6.840 700
-0.19
-2.78%
STEMLINE THRPTS  STML 14.01 14.41 42,327
-0.40
-2.78%
CANADIAN SOLAR  CSIQ 36.70 37.74 1,547,894
-1.04
-2.76%
02Micro International Limited  OIIM 2.830 2.910 4,511
-0.08
-2.75%
AMYRIS  AMRS 3.900 4.010 26,427
-0.11
-2.74%
CORONADO BIO  CNDO 1.780 1.830 19,311
-0.05
-2.73%
The Advisory Board Co  ABCO 48.03 49.38 48,633
-1.35
-2.72%
IPG Photonics Corporation  IPGP 66.80 68.67 87,271
-1.87
-2.72%
CRH PUBLIC LIMITED COMPANY  CRH 23.05 23.69 292,295
-0.64
-2.70%
SOLAZYME  SZYM 8.175 8.400 254,627
-0.22
-2.68%
REAL GDS SOLAR-A  RGSE 1.450 1.490 43,494
-0.04
-2.68%
TIMMINS GOLD CORP.  TGD 1.460 1.500 13,083
-0.04
-2.66%
WILHELMINA INTL  WHLM 6.250 6.420 579
-0.17
-2.65%
HIGHER ONE HOLDINGS, Inc.  ONE 3.310 3.400 48,096
-0.09
-2.65%
RCS CAPITAL CORPORATION  RCAP 23.36 24.00 188,107
-0.64
-2.65%
CLEARFIELD  CLFD 12.78 13.12 53,561
-0.34
-2.59%
TESARO  TSRO 27.52 28.25 34,693
-0.73
-2.58%
TRINA SOLAR LIMITED  TSL 13.41 13.76 2,104,784
-0.35
-2.54%
DHT HOLDINGS, Inc.  DHT 6.810 6.970 118,960
-0.16
-2.30%
CHINA CORD BLOOD CORP  CO 5.100 5.210 16,659
-0.11
-2.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here