|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATYR PHARMA  LIFE 2.970 3.100 316,388
-0.13
-4.19%
INCOME OPPTNTY RLTY  IOT 7.173 7.487 1,502
-0.31
-4.19%
ULTIMATE SOFTWARE  ULTI 210.67 219.84 823,019
-9.17
-4.17%
CHINA MET-RURAL HLD  CNR 1.150 1.200 131,733
-0.05
-4.16%
AARON'S  AAN 21.95 22.90 1,546,851
-0.95
-4.15%
PROGENICS PHARM  PGNX 5.810 6.060 2,188,168
-0.25
-4.13%
ISRAEL CHEMICALS  ICL 4.000 4.170 84,493
-0.17
-4.08%
BRISTOW GROUP  BRS 10.88 11.34 1,088,660
-0.46
-4.06%
KARYOPHARM THERAP  KPTI 7.360 7.670 54,086
-0.31
-4.04%
LUMBER LIQ HLDG  LL 14.49 15.10 2,210,407
-0.61
-4.04%
FEDERAL MOGUL HLDGS  FDML 8.790 9.160 102,905
-0.37
-4.04%
AM AXLE & MFG HLDS  AXL 16.63 17.33 2,302,672
-0.70
-4.04%
COLLEGIUM PHARMA  COLL 12.19 12.70 64,785
-0.51
-4.02%
IAC/INTERACTIVE  IAC 57.44 59.84 1,567,429
-2.40
-4.01%
MANNING & NAPIER-A  MN 8.150 8.490 155,482
-0.34
-4.00%
APPLIED OPTOELECTR  AAOI 12.23 12.74 185,405
-0.51
-4.00%
CSI COMPRESSCO  CCLP 8.630 8.988 58,381
-0.36
-3.98%
MAGNA INTL  MGA 37.85 39.42 2,798,760
-1.57
-3.98%
CYTOKINETICS  CYTK 9.950 10.36 363,281
-0.41
-3.96%
GENER8 MARITIME  GNRT 5.370 5.590 354,042
-0.22
-3.94%
GIBRALTAR INDS  ROCK 34.29 35.69 520,581
-1.40
-3.92%
CEMPRA  CEMP 17.67 18.39 756,133
-0.72
-3.92%
EXTEND STAY UTS  STAY 14.32 14.90 1,366,452
-0.58
-3.89%
MATCH GROUP  MTCH 15.07 15.68 2,738,056
-0.61
-3.89%
LB FOSTER  FSTR 10.20 10.61 60,908
-0.41
-3.86%
CLEAR CHANNEL  CCO 6.730 7.000 60,344
-0.27
-3.86%
Public Storage  PSA 238.62 248.18 1,647,035
-9.56
-3.85%
MRV COMMUNICATIONS  MRVC 11.25 11.70 6,325
-0.45
-3.85%
BELLICUM PHARMACEUT  BLCM 15.75 16.38 259,088
-0.63
-3.85%
SENSATA TECHNOLOGIE  ST 38.04 39.56 2,360,485
-1.52
-3.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here