|
|
|
Rockford Register Star
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CMPRSSCO PRTNRS  GSJK 21.27 22.27 158,988
-1.00
-4.47%
Smith & Wesson Holding Corporation  SWHC 10.12 10.59 1,580,242
-0.46
-4.39%
PERNIX THRPTCS HLDG  PTX 9.260 9.650 273,701
-0.39
-4.04%
OAKTREE CAPITAL GROUP, LLC  OAK 46.27 48.21 335,079
-1.94
-4.02%
PDC ENERGY  PDCE 42.46 44.22 589,236
-1.76
-3.98%
INSPIREMD, Inc.  NSPR 1.750 1.820 50,417
-0.07
-3.85%
Bridgford Foods Corp  BRID 8.250 8.580 523
-0.33
-3.85%
LPL FIN HLDG  LPLA 40.90 42.53 711,180
-1.63
-3.83%
CABOT OIL & GAS CORP.  COG 30.40 31.60 6,183,542
-1.20
-3.80%
LENTUO INTERNATIONAL, Inc.  LAS 1.270 1.320 41,495
-0.05
-3.79%
DCP MIDSTREAM PARTNERS, LP  DPM 53.36 55.46 270,517
-2.10
-3.79%
CHINA NEPSTAR CHAIN DRUGSTORE LTD  NPD 1.780 1.850 15,210
-0.07
-3.78%
CHYRONHEGO  CHYR 2.800 2.910 18,409
-0.11
-3.78%
Avago Tech  AVGO 81.68 84.88 1,422,708
-3.20
-3.77%
QUINTILES TRANSNATIONAL HOLDINGS, Inc.  Q 55.83 57.99 817,922
-2.16
-3.72%
LEAP FROG ENTERPRISES, INC. CLA  LF 5.305 5.510 616,161
-0.21
-3.72%
ORAMED  ORMP 7.532 7.820 44,486
-0.29
-3.68%
COTT CORPORATION  COT 6.020 6.250 2,225,984
-0.23
-3.68%
APRICUS BIOSCIENCES  APRI 1.570 1.630 24,806
-0.06
-3.68%
NAVIOS MARITIME HOLDINGS, Inc.  NM 6.020 6.250 992,608
-0.23
-3.68%
NAVIGATOR HOLDINGS LTD.  NVGS 23.12 24.00 185,960
-0.88
-3.67%
MODINE MANUFACTURING CO  MOD 11.98 12.44 153,514
-0.46
-3.66%
MAG SILVER CORP.  MVG 6.630 6.880 17,960
-0.25
-3.63%
APOLLO GLOBAL MANAGEMENT, LLC  APO 22.55 23.40 972,224
-0.85
-3.63%
FAIRCHILD SEMICON  FCS 13.93 14.46 895,236
-0.53
-3.63%
ACTIVE POWER  ACPW 1.860 1.930 133,584
-0.07
-3.63%
ENDLINK MIDSTREAM PARTNERS, LP  ENLK 29.40 30.50 145,886
-1.10
-3.61%
WPX ENERGY, Inc.  WPX 18.48 19.17 771,191
-0.69
-3.60%
GASTAR EXPLORATION, Inc.  GST 3.896 4.040 796,096
-0.14
-3.56%
SM ENERGY COMPANY  SM 54.16 56.09 849,580
-1.94
-3.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here