Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.15	20.15	19.82	20.06	920,004	-0.25(-1.23%)
Jan 29, 2015	19.98	20.38	19.77	20.31	792,823	+0.43(+2.15%)
Jan 28, 2015	20.36	20.42	19.87	19.89	835,569	-0.40(-1.99%)
Jan 27, 2015	19.93	20.37	19.75	20.29	548,243	+0.19(+0.96%)
Jan 26, 2015	19.83	20.11	19.64	20.09	585,048	+0.19(+0.95%)
Jan 23, 2015	19.75	19.93	19.61	19.91	547,405	+0.15(+0.78%)
Jan 22, 2015	19.37	19.89	19.18	19.75	815,247	+0.54(+2.82%)
Jan 21, 2015	19.01	19.32	18.81	19.21	747,477	+0.19(+1.00%)
Jan 20, 2015	19.88	19.89	18.96	19.02	1,316,351	-0.86(-4.33%)
Jan 16, 2015	19.19	19.93	19.13	19.88	863,479	+0.62(+3.22%)
Jan 15, 2015	19.32	19.52	19.01	19.26	984,711	-0.07(-0.37%)
Jan 14, 2015	19.47	19.66	19.20	19.33	1,638,407	-0.43(-2.20%)
Jan 13, 2015	20.98	21.16	19.38	19.77	1,875,763	-1.20(-5.71%)
Jan 12, 2015	20.56	20.99	20.48	20.96	1,308,499	+0.52(+2.52%)
Jan 09, 2015	20.53	20.54	20.27	20.45	951,861	-0.02(-0.11%)
Jan 08, 2015	19.82	20.66	19.76	20.47	2,374,115	+0.73(+3.71%)
Jan 07, 2015	19.75	19.81	19.45	19.74	1,262,507	+0.24(+1.21%)
Jan 06, 2015	19.78	19.90	19.24	19.50	849,735	-0.21(-1.04%)
Jan 05, 2015	19.67	19.89	19.36	19.71	706,528	-0.01(-0.04%)
Jan 02, 2015	19.79	19.96	19.42	19.72	445,433	+0.08(+0.40%)
Dec 31, 2014	20.00	19.64	19.64	19.64	529,030	-0.33(-1.63%)
Dec 30, 2014	19.89	20.19	19.86	19.96	249,312	+0.08(+0.39%)
Dec 29, 2014	19.57	19.98	19.56	19.88	546,471	+0.30(+1.53%)
Dec 26, 2014	19.69	19.91	19.54	19.58	310,349	+0.07(+0.38%)
Dec 24, 2014	19.47	19.51	19.51	19.51	318,541	+0.12(+0.60%)
Dec 23, 2014	19.48	19.72	19.33	19.39	638,061	+0.03(+0.17%)
Dec 22, 2014	19.16	19.48	19.12	19.36	495,520	+0.20(+1.05%)
Dec 19, 2014	19.54	19.61	18.79	19.16	1,364,312	-0.37(-1.90%)
Dec 18, 2014	19.57	19.65	19.17	19.53	770,153	+0.09(+0.48%)
Dec 17, 2014	18.86	19.45	18.63	19.43	1,176,177	+0.66(+3.50%)
Dec 16, 2014	18.82	19.15	18.71	18.78	810,507	-0.05(-0.28%)
Dec 15, 2014	18.82	19.09	18.55	18.83	1,114,967	+0.14(+0.74%)
Dec 12, 2014	18.18	18.85	18.15	18.69	1,052,344	+0.34(+1.87%)
Dec 11, 2014	18.50	18.77	18.28	18.35	998,479	+0.01(+0.06%)
Dec 10, 2014	18.81	19.04	18.32	18.34	667,522	-0.47(-2.52%)
Dec 09, 2014	18.51	18.87	18.28	18.81	809,940	+0.37(+2.01%)
Dec 08, 2014	18.31	18.60	18.27	18.44	707,528	+0.04(+0.20%)
Dec 05, 2014	18.49	18.49	18.24	18.40	598,464	-0.09(-0.47%)
Dec 04, 2014	18.86	18.97	18.40	18.49	570,143	-0.35(-1.87%)
Dec 03, 2014	18.57	18.94	18.43	18.84	585,110	+0.29(+1.57%)
Dec 02, 2014	18.53	18.69	18.36	18.55	440,229	+0.02(+0.12%)
Dec 01, 2014	19.01	19.01	18.50	18.53	541,560	-0.61(-3.20%)
Nov 28, 2014	19.17	19.54	19.05	19.14	323,930	+0.07(+0.37%)
Nov 26, 2014	19.21	19.07	19.07	19.07	369,893	-0.15(-0.76%)
Nov 25, 2014	19.54	19.70	19.15	19.21	434,411	-0.23(-1.17%)
Nov 24, 2014	18.88	19.44	18.87	19.44	668,469	+0.54(+2.87%)
Nov 21, 2014	19.22	19.30	18.84	18.90	645,561	-0.18(-0.96%)
Nov 20, 2014	18.49	19.24	18.37	19.08	492,525	+0.59(+3.19%)
Nov 19, 2014	18.36	18.58	18.25	18.49	717,341	+0.15(+0.79%)
Nov 18, 2014	18.19	18.42	18.16	18.35	445,749	+0.16(+0.86%)
Nov 17, 2014	18.53	18.63	18.17	18.19	865,675	-0.40(-2.15%)
Nov 14, 2014	18.59	18.81	18.52	18.59	682,355	-0.32(-1.68%)
Nov 13, 2014	18.99	19.07	18.77	18.91	643,667	-0.11(-0.59%)
Nov 12, 2014	18.79	19.06	18.79	19.02	555,612	+0.26(+1.40%)
Nov 11, 2014	18.60	18.80	18.49	18.76	406,879	+0.21(+1.11%)
Nov 10, 2014	18.47	18.58	18.36	18.55	726,269	+0.04(+0.24%)
Nov 07, 2014	18.51	18.51	18.22	18.51	1,116,868	-0.06(-0.34%)
Nov 06, 2014	18.60	18.82	18.44	18.57	894,304	-0.21(-1.13%)
Nov 05, 2014	18.51	18.94	18.40	18.78	812,299	+0.44(+2.38%)
Nov 04, 2014	18.37	18.46	18.22	18.35	531,589	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.