Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.685	2.695	2.670	2.676	157,248	-0.02(-0.69%)
Oct 28, 2004	2.685	2.717	2.685	2.695	167,860	-0.00(-0.08%)
Oct 27, 2004	2.711	2.737	2.684	2.697	233,461	-0.00(-0.15%)
Oct 26, 2004	2.705	2.717	2.686	2.701	258,544	-0.00(-0.15%)
Oct 25, 2004	2.702	2.737	2.695	2.705	143,742	+0.00(+0.00%)
Oct 22, 2004	2.710	2.721	2.700	2.705	174,613	-0.02(-0.91%)
Oct 21, 2004	2.757	2.773	2.709	2.730	234,426	-0.02(-0.83%)
Oct 20, 2004	2.778	2.794	2.739	2.753	240,214	-0.04(-1.26%)
Oct 19, 2004	2.819	2.830	2.764	2.788	83,930	-0.02(-0.74%)
Oct 18, 2004	2.748	2.809	2.748	2.809	114,801	+0.05(+1.76%)
Oct 15, 2004	2.748	2.783	2.747	2.760	95,506	+0.01(+0.49%)
Oct 14, 2004	2.748	2.782	2.742	2.747	115,766	+0.00(+0.00%)
Oct 13, 2004	2.788	2.797	2.747	2.747	132,166	-0.05(-1.63%)
Oct 12, 2004	2.783	2.799	2.783	2.793	83,930	-0.00(-0.04%)
Oct 11, 2004	2.768	2.803	2.757	2.794	80,071	+0.02(+0.56%)
Oct 08, 2004	2.799	2.819	2.778	2.778	116,730	-0.02(-0.74%)
Oct 07, 2004	2.851	2.861	2.799	2.799	325,109	-0.04(-1.46%)
Oct 06, 2004	2.871	2.907	2.840	2.840	205,484	-0.04(-1.33%)
Oct 05, 2004	2.933	2.937	2.862	2.879	115,766	-0.05(-1.56%)
Oct 04, 2004	2.913	2.954	2.908	2.924	161,107	+0.01(+0.39%)
Oct 01, 2004	2.851	2.933	2.851	2.913	184,260	+0.07(+2.29%)
Sep 30, 2004	2.845	2.895	2.825	2.847	177,507	+0.01(+0.44%)
Sep 29, 2004	2.815	2.845	2.815	2.835	91,648	+0.02(+0.70%)
Sep 28, 2004	2.800	2.818	2.783	2.815	92,612	+0.01(+0.22%)
Sep 27, 2004	2.866	2.873	2.788	2.809	200,661	-0.06(-2.10%)
Sep 24, 2004	2.876	2.892	2.866	2.869	184,260	-0.01(-0.25%)
Sep 23, 2004	2.861	2.885	2.856	2.876	136,989	+0.03(+0.95%)
Sep 22, 2004	2.908	2.908	2.835	2.850	226,708	-0.07(-2.41%)
Sep 21, 2004	2.871	2.921	2.871	2.920	127,342	+0.05(+1.70%)
Sep 20, 2004	2.871	2.897	2.845	2.871	209,343	-0.01(-0.36%)
Sep 17, 2004	2.941	2.941	2.876	2.882	269,156	-0.03(-1.14%)
Sep 16, 2004	2.913	2.945	2.902	2.915	115,766	+0.02(+0.57%)
Sep 15, 2004	2.866	2.916	2.866	2.898	169,790	+0.01(+0.22%)
Sep 14, 2004	2.844	2.902	2.835	2.892	133,130	+0.03(+0.94%)
Sep 13, 2004	2.830	2.890	2.830	2.865	144,707	+0.01(+0.33%)
Sep 10, 2004	2.809	2.873	2.809	2.856	97,436	+0.05(+1.85%)
Sep 09, 2004	2.809	2.835	2.804	2.804	236,355	+0.01(+0.19%)
Sep 08, 2004	2.829	2.888	2.798	2.799	169,790	-0.03(-0.99%)
Sep 07, 2004	2.813	2.827	2.804	2.827	261,438	+0.02(+0.63%)
Sep 03, 2004	2.788	2.829	2.788	2.809	122,519	+0.03(+1.12%)
Sep 02, 2004	2.726	2.799	2.721	2.778	333,792	+0.06(+2.37%)
Sep 01, 2004	2.685	2.716	2.685	2.714	313,533	+0.02(+0.89%)
Aug 31, 2004	2.725	2.725	2.680	2.690	111,907	-0.02(-0.92%)
Aug 30, 2004	2.709	2.747	2.708	2.715	150,495	-0.01(-0.27%)
Aug 27, 2004	2.778	2.785	2.720	2.722	90,683	-0.05(-1.87%)
Aug 26, 2004	2.737	2.777	2.737	2.774	130,236	+0.03(+1.13%)
Aug 25, 2004	2.723	2.757	2.715	2.743	114,801	+0.02(+0.92%)
Aug 24, 2004	2.731	2.746	2.700	2.718	212,237	-0.01(-0.27%)
Aug 23, 2004	2.731	2.731	2.695	2.725	223,814	+0.00(+0.15%)
Aug 20, 2004	2.664	2.731	2.655	2.721	203,555	+0.06(+2.42%)
Aug 19, 2004	2.669	2.675	2.641	2.657	158,213	-0.01(-0.23%)
Aug 18, 2004	2.663	2.670	2.641	2.663	511,299	+0.00(+0.04%)
Aug 17, 2004	2.690	2.705	2.643	2.662	307,744	-0.01(-0.47%)
Aug 16, 2004	2.623	2.685	2.623	2.674	389,745	+0.06(+2.26%)
Aug 13, 2004	2.628	2.638	2.607	2.615	377,204	-0.01(-0.28%)
Aug 12, 2004	2.747	2.778	2.619	2.623	582,689	-0.14(-5.17%)
Aug 11, 2004	2.757	2.819	2.743	2.766	475,605	-0.00(-0.07%)
Aug 10, 2004	2.762	2.838	2.757	2.768	320,286	+0.03(+0.95%)
Aug 09, 2004	2.751	2.755	2.716	2.742	331,862	-0.01(-0.30%)
Aug 06, 2004	2.776	2.787	2.749	2.750	489,111	-0.05(-1.67%)
Aug 05, 2004	2.866	2.866	2.784	2.797	669,513	+0.01(+0.30%)
Aug 04, 2004	2.840	2.856	2.784	2.788	195,837	-0.06(-2.18%)
Aug 03, 2004	2.892	2.913	2.851	2.851	164,966	-0.06(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.