Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.05	14.33	14.04	14.23	934,075	+0.18(+1.26%)
Oct 29, 2015	14.10	14.14	13.93	14.05	677,428	-0.10(-0.71%)
Oct 28, 2015	13.69	14.15	13.65	14.15	1,055,111	+0.47(+3.40%)
Oct 27, 2015	13.81	13.86	13.42	13.68	908,057	-0.13(-0.96%)
Oct 26, 2015	13.67	13.87	13.64	13.82	795,852	+0.17(+1.24%)
Oct 23, 2015	13.85	14.08	13.45	13.65	1,576,339	-0.34(-2.41%)
Oct 22, 2015	14.12	14.17	13.95	13.99	777,853	-0.10(-0.68%)
Oct 21, 2015	14.23	14.33	14.06	14.08	602,899	-0.14(-0.99%)
Oct 20, 2015	14.18	14.41	14.16	14.22	524,772	+0.03(+0.20%)
Oct 19, 2015	14.14	14.29	14.05	14.19	686,429	+0.06(+0.40%)
Oct 16, 2015	14.01	14.14	13.92	14.14	1,124,462	+0.12(+0.86%)
Oct 15, 2015	14.27	14.35	13.88	14.02	1,239,869	-0.24(-1.69%)
Oct 14, 2015	14.42	14.49	14.05	14.26	1,243,827	-0.15(-1.03%)
Oct 13, 2015	14.44	14.74	14.38	14.41	842,441	-0.06(-0.44%)
Oct 12, 2015	14.32	14.65	14.30	14.47	945,144	+0.19(+1.34%)
Oct 09, 2015	14.36	14.51	14.04	14.28	933,486	-0.11(-0.78%)
Oct 08, 2015	14.92	14.96	14.22	14.39	2,094,164	-0.88(-5.75%)
Oct 07, 2015	15.02	15.27	14.94	15.27	673,971	+0.27(+1.81%)
Oct 06, 2015	15.09	15.28	14.93	15.00	503,884	-0.14(-0.90%)
Oct 05, 2015	14.84	15.17	14.79	15.13	513,852	+0.34(+2.29%)
Oct 02, 2015	14.55	14.79	14.36	14.79	557,291	+0.14(+0.98%)
Oct 01, 2015	14.72	14.84	14.52	14.65	712,479	-0.10(-0.65%)
Sep 30, 2015	14.85	14.85	14.51	14.75	719,712	+0.08(+0.54%)
Sep 29, 2015	14.63	14.76	14.50	14.67	543,759	+0.09(+0.60%)
Sep 28, 2015	14.88	14.95	14.54	14.58	502,741	-0.35(-2.38%)
Sep 25, 2015	15.10	15.25	14.86	14.93	450,058	-0.10(-0.66%)
Sep 24, 2015	15.11	15.14	14.91	15.03	534,994	-0.11(-0.71%)
Sep 23, 2015	15.28	15.40	15.07	15.14	371,977	-0.07(-0.47%)
Sep 22, 2015	15.32	15.35	15.11	15.21	445,754	-0.22(-1.45%)
Sep 21, 2015	15.36	15.65	15.30	15.44	683,087	+0.20(+1.28%)
Sep 18, 2015	15.48	15.58	15.21	15.24	830,615	-0.39(-2.48%)
Sep 17, 2015	15.74	15.87	15.60	15.63	505,383	-0.01(-0.08%)
Sep 16, 2015	15.37	15.69	15.24	15.64	640,798	+0.32(+2.08%)
Sep 15, 2015	15.44	15.54	15.17	15.32	1,418,350	-0.08(-0.49%)
Sep 14, 2015	15.49	15.55	15.23	15.40	594,235	-0.06(-0.39%)
Sep 11, 2015	15.54	15.64	15.10	15.46	908,533	-0.18(-1.17%)
Sep 10, 2015	15.84	16.08	15.54	15.64	633,011	-0.27(-1.71%)
Sep 09, 2015	15.94	16.17	15.88	15.91	1,127,091	+0.02(+0.13%)
Sep 08, 2015	16.23	16.37	15.74	15.89	1,371,361	-0.15(-0.92%)
Sep 04, 2015	16.16	16.04	16.04	16.04	794,476	-0.16(-0.99%)
Sep 03, 2015	16.45	16.59	16.03	16.20	1,815,165	-0.45(-2.71%)
Sep 02, 2015	16.71	16.84	16.58	16.65	552,460	+0.17(+1.02%)
Sep 01, 2015	16.63	16.70	16.35	16.48	888,462	-0.35(-2.09%)
Aug 31, 2015	16.84	16.97	16.64	16.83	721,795	-0.16(-0.92%)
Aug 28, 2015	16.75	17.01	16.75	16.99	625,066	+0.15(+0.88%)
Aug 27, 2015	16.79	16.93	16.57	16.84	1,018,670	+0.11(+0.67%)
Aug 26, 2015	16.31	16.77	16.20	16.73	859,203	+0.73(+4.59%)
Aug 25, 2015	16.33	16.33	15.94	15.99	778,095	+0.00(+0.00%)
Aug 24, 2015	15.84	16.38	15.84	15.99	1,435,383	-0.60(-3.61%)
Aug 21, 2015	16.41	16.67	16.25	16.59	1,304,844	-0.09(-0.53%)
Aug 20, 2015	16.23	16.79	16.23	16.68	1,573,302	-0.43(-2.49%)
Aug 19, 2015	17.05	17.22	16.86	17.11	1,246,608	-0.11(-0.63%)
Aug 18, 2015	16.96	17.24	16.79	17.22	1,148,589	+0.33(+1.98%)
Aug 17, 2015	16.65	16.92	16.56	16.88	469,235	+0.20(+1.22%)
Aug 14, 2015	16.67	16.78	16.56	16.68	958,481	+0.02(+0.12%)
Aug 13, 2015	16.53	16.81	16.43	16.66	849,899	+0.10(+0.63%)
Aug 12, 2015	16.52	16.62	16.07	16.55	1,178,227	-0.11(-0.67%)
Aug 11, 2015	16.78	16.87	16.44	16.67	750,518	-0.23(-1.35%)
Aug 10, 2015	17.06	17.14	16.73	16.89	1,078,918	-0.15(-0.87%)
Aug 07, 2015	16.34	17.08	16.25	17.04	1,534,633	+0.64(+3.92%)
Aug 06, 2015	17.75	17.90	16.25	16.40	3,017,710	-1.68(-9.31%)
Aug 05, 2015	17.83	18.13	17.79	18.08	691,019	+0.31(+1.73%)
Aug 04, 2015	17.54	17.85	17.39	17.77	602,588	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.