Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.17	19.54	19.05	19.14	323,930	+0.07(+0.37%)
Nov 26, 2014	19.21	19.07	19.07	19.07	369,893	-0.15(-0.76%)
Nov 25, 2014	19.54	19.70	19.15	19.21	434,411	-0.23(-1.17%)
Nov 24, 2014	18.88	19.44	18.87	19.44	668,469	+0.54(+2.87%)
Nov 21, 2014	19.22	19.30	18.84	18.90	645,561	-0.18(-0.96%)
Nov 20, 2014	18.49	19.24	18.37	19.08	492,525	+0.59(+3.19%)
Nov 19, 2014	18.36	18.58	18.25	18.49	717,341	+0.15(+0.79%)
Nov 18, 2014	18.19	18.42	18.16	18.35	445,749	+0.16(+0.86%)
Nov 17, 2014	18.53	18.63	18.17	18.19	865,675	-0.40(-2.15%)
Nov 14, 2014	18.59	18.81	18.52	18.59	682,355	-0.32(-1.68%)
Nov 13, 2014	18.99	19.07	18.77	18.91	643,667	-0.11(-0.59%)
Nov 12, 2014	18.79	19.06	18.79	19.02	555,612	+0.26(+1.40%)
Nov 11, 2014	18.60	18.80	18.49	18.76	406,879	+0.21(+1.11%)
Nov 10, 2014	18.47	18.58	18.36	18.55	726,269	+0.04(+0.24%)
Nov 07, 2014	18.51	18.51	18.22	18.51	1,116,868	-0.06(-0.34%)
Nov 06, 2014	18.60	18.82	18.44	18.57	894,304	-0.21(-1.13%)
Nov 05, 2014	18.51	18.94	18.40	18.78	812,299	+0.44(+2.38%)
Nov 04, 2014	18.37	18.46	18.22	18.35	531,589	-0.06(-0.30%)
Nov 03, 2014	18.33	18.48	18.11	18.40	840,096	-0.04(-0.22%)
Oct 31, 2014	18.49	18.68	18.36	18.44	566,361	+0.22(+1.19%)
Oct 30, 2014	18.11	18.37	17.65	18.23	526,470	+0.00(+0.02%)
Oct 29, 2014	18.31	18.57	18.11	18.22	579,780	-0.13(-0.71%)
Oct 28, 2014	17.95	18.35	17.80	18.35	758,120	+0.40(+2.23%)
Oct 27, 2014	17.61	17.95	17.71	17.95	353,508	+0.24(+1.37%)
Oct 24, 2014	17.77	17.83	17.61	17.71	681,114	-0.11(-0.63%)
Oct 23, 2014	17.45	17.88	17.33	17.82	512,496	+0.54(+3.14%)
Oct 22, 2014	17.45	17.72	17.26	17.28	375,566	-0.18(-1.01%)
Oct 21, 2014	17.21	17.51	17.18	17.46	306,928	+0.25(+1.43%)
Oct 20, 2014	16.99	17.24	16.99	17.21	486,876	+0.21(+1.21%)
Oct 17, 2014	17.32	17.42	16.97	17.00	861,623	-0.21(-1.19%)
Oct 16, 2014	17.08	17.34	16.94	17.21	596,317	-0.04(-0.26%)
Oct 15, 2014	16.97	17.33	16.67	17.26	783,240	+0.21(+1.23%)
Oct 14, 2014	17.05	17.34	16.96	17.05	787,554	+0.07(+0.40%)
Oct 13, 2014	17.16	17.33	16.96	16.98	1,006,088	-0.23(-1.35%)
Oct 10, 2014	16.86	17.35	16.81	17.21	824,618	+0.27(+1.61%)
Oct 09, 2014	17.06	17.21	16.57	16.94	1,225,016	-0.24(-1.39%)
Oct 08, 2014	16.74	17.23	16.62	17.18	939,250	+0.43(+2.58%)
Oct 07, 2014	16.87	16.96	16.70	16.74	743,475	-0.22(-1.29%)
Oct 06, 2014	17.47	17.64	16.96	16.96	776,094	-0.25(-1.45%)
Oct 03, 2014	17.25	17.41	17.12	17.21	697,010	+0.12(+0.70%)
Oct 02, 2014	16.80	17.14	16.79	17.09	813,500	+0.25(+1.50%)
Oct 01, 2014	16.82	17.00	16.72	16.84	863,284	-0.05(-0.29%)
Sep 30, 2014	17.09	17.15	16.88	16.89	688,251	-0.25(-1.48%)
Sep 29, 2014	16.90	17.17	16.90	17.14	423,596	+0.07(+0.39%)
Sep 26, 2014	17.06	17.21	16.99	17.07	439,770	+0.03(+0.15%)
Sep 25, 2014	17.14	17.14	16.95	17.05	433,772	-0.17(-1.02%)
Sep 24, 2014	16.86	17.26	16.85	17.22	480,511	+0.36(+2.12%)
Sep 23, 2014	17.06	17.21	16.85	16.87	758,749	-0.29(-1.69%)
Sep 22, 2014	17.53	17.53	17.12	17.16	580,851	-0.40(-2.29%)
Sep 19, 2014	17.86	18.01	17.51	17.56	963,817	-0.32(-1.77%)
Sep 18, 2014	17.98	18.06	17.80	17.88	486,891	-0.00(-0.02%)
Sep 17, 2014	17.86	17.96	17.76	17.88	793,074	-0.01(-0.08%)
Sep 16, 2014	17.57	18.07	17.57	17.89	640,775	+0.25(+1.43%)
Sep 15, 2014	17.77	17.86	17.60	17.64	684,494	-0.19(-1.06%)
Sep 12, 2014	17.82	17.98	17.73	17.83	640,284	+0.01(+0.08%)
Sep 11, 2014	17.53	17.86	17.51	17.82	415,149	+0.18(+1.03%)
Sep 10, 2014	17.72	17.79	17.50	17.63	616,359	-0.12(-0.67%)
Sep 09, 2014	17.91	17.95	17.71	17.75	626,424	-0.22(-1.24%)
Sep 08, 2014	18.01	18.04	17.85	17.98	474,843	-0.11(-0.62%)
Sep 05, 2014	18.35	18.35	17.95	18.09	652,732	-0.39(-2.13%)
Sep 04, 2014	18.37	18.62	18.30	18.48	1,130,245	-0.06(-0.30%)
Sep 03, 2014	18.39	18.57	18.29	18.54	741,414	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.