Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.00	19.64	19.64	19.64	529,030	-0.33(-1.63%)
Dec 30, 2014	19.89	20.19	19.86	19.96	249,312	+0.08(+0.39%)
Dec 29, 2014	19.57	19.98	19.56	19.88	546,471	+0.30(+1.53%)
Dec 26, 2014	19.69	19.91	19.54	19.58	310,349	+0.07(+0.38%)
Dec 24, 2014	19.47	19.51	19.51	19.51	318,541	+0.12(+0.60%)
Dec 23, 2014	19.48	19.72	19.33	19.39	638,061	+0.03(+0.17%)
Dec 22, 2014	19.16	19.48	19.12	19.36	495,520	+0.20(+1.05%)
Dec 19, 2014	19.54	19.61	18.79	19.16	1,364,312	-0.37(-1.90%)
Dec 18, 2014	19.57	19.65	19.17	19.53	770,153	+0.09(+0.48%)
Dec 17, 2014	18.86	19.45	18.63	19.43	1,176,177	+0.66(+3.50%)
Dec 16, 2014	18.82	19.15	18.71	18.78	810,507	-0.05(-0.28%)
Dec 15, 2014	18.82	19.09	18.55	18.83	1,114,967	+0.14(+0.74%)
Dec 12, 2014	18.18	18.85	18.15	18.69	1,052,344	+0.34(+1.87%)
Dec 11, 2014	18.50	18.77	18.28	18.35	998,479	+0.01(+0.06%)
Dec 10, 2014	18.81	19.04	18.32	18.34	667,522	-0.47(-2.52%)
Dec 09, 2014	18.51	18.87	18.28	18.81	809,940	+0.37(+2.01%)
Dec 08, 2014	18.31	18.60	18.27	18.44	707,528	+0.04(+0.20%)
Dec 05, 2014	18.49	18.49	18.24	18.40	598,464	-0.09(-0.47%)
Dec 04, 2014	18.86	18.97	18.40	18.49	570,143	-0.35(-1.87%)
Dec 03, 2014	18.57	18.94	18.43	18.84	585,110	+0.29(+1.57%)
Dec 02, 2014	18.53	18.69	18.36	18.55	440,229	+0.02(+0.12%)
Dec 01, 2014	19.01	19.01	18.50	18.53	541,560	-0.61(-3.20%)
Nov 28, 2014	19.17	19.54	19.05	19.14	323,930	+0.07(+0.37%)
Nov 26, 2014	19.21	19.07	19.07	19.07	369,893	-0.15(-0.76%)
Nov 25, 2014	19.54	19.70	19.15	19.21	434,411	-0.23(-1.17%)
Nov 24, 2014	18.88	19.44	18.87	19.44	668,469	+0.54(+2.87%)
Nov 21, 2014	19.22	19.30	18.84	18.90	645,561	-0.18(-0.96%)
Nov 20, 2014	18.49	19.24	18.37	19.08	492,525	+0.59(+3.19%)
Nov 19, 2014	18.36	18.58	18.25	18.49	717,341	+0.15(+0.79%)
Nov 18, 2014	18.19	18.42	18.16	18.35	445,749	+0.16(+0.86%)
Nov 17, 2014	18.53	18.63	18.17	18.19	865,675	-0.40(-2.15%)
Nov 14, 2014	18.59	18.81	18.52	18.59	682,355	-0.32(-1.68%)
Nov 13, 2014	18.99	19.07	18.77	18.91	643,667	-0.11(-0.59%)
Nov 12, 2014	18.79	19.06	18.79	19.02	555,612	+0.26(+1.40%)
Nov 11, 2014	18.60	18.80	18.49	18.76	406,879	+0.21(+1.11%)
Nov 10, 2014	18.47	18.58	18.36	18.55	726,269	+0.04(+0.24%)
Nov 07, 2014	18.51	18.51	18.22	18.51	1,116,868	-0.06(-0.34%)
Nov 06, 2014	18.60	18.82	18.44	18.57	894,304	-0.21(-1.13%)
Nov 05, 2014	18.51	18.94	18.40	18.78	812,299	+0.44(+2.38%)
Nov 04, 2014	18.37	18.46	18.22	18.35	531,589	-0.06(-0.30%)
Nov 03, 2014	18.33	18.48	18.11	18.40	840,096	-0.04(-0.22%)
Oct 31, 2014	18.49	18.68	18.36	18.44	566,361	+0.22(+1.19%)
Oct 30, 2014	18.11	18.37	17.65	18.23	526,470	+0.00(+0.02%)
Oct 29, 2014	18.31	18.57	18.11	18.22	579,780	-0.13(-0.71%)
Oct 28, 2014	17.95	18.35	17.80	18.35	758,120	+0.40(+2.23%)
Oct 27, 2014	17.61	17.95	17.71	17.95	353,508	+0.24(+1.37%)
Oct 24, 2014	17.77	17.83	17.61	17.71	681,114	-0.11(-0.63%)
Oct 23, 2014	17.45	17.88	17.33	17.82	512,496	+0.54(+3.14%)
Oct 22, 2014	17.45	17.72	17.26	17.28	375,566	-0.18(-1.01%)
Oct 21, 2014	17.21	17.51	17.18	17.46	306,928	+0.25(+1.43%)
Oct 20, 2014	16.99	17.24	16.99	17.21	486,876	+0.21(+1.21%)
Oct 17, 2014	17.32	17.42	16.97	17.00	861,623	-0.21(-1.19%)
Oct 16, 2014	17.08	17.34	16.94	17.21	596,317	-0.04(-0.26%)
Oct 15, 2014	16.97	17.33	16.67	17.26	783,240	+0.21(+1.23%)
Oct 14, 2014	17.05	17.34	16.96	17.05	787,554	+0.07(+0.40%)
Oct 13, 2014	17.16	17.33	16.96	16.98	1,006,088	-0.23(-1.35%)
Oct 10, 2014	16.86	17.35	16.81	17.21	824,618	+0.27(+1.61%)
Oct 09, 2014	17.06	17.21	16.57	16.94	1,225,016	-0.24(-1.39%)
Oct 08, 2014	16.74	17.23	16.62	17.18	939,250	+0.43(+2.58%)
Oct 07, 2014	16.87	16.96	16.70	16.74	743,475	-0.22(-1.29%)
Oct 06, 2014	17.47	17.64	16.96	16.96	776,094	-0.25(-1.45%)
Oct 03, 2014	17.25	17.41	17.12	17.21	697,010	+0.12(+0.70%)
Oct 02, 2014	16.80	17.14	16.79	17.09	813,500	+0.25(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.