Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.729	1.744	1.721	1.722	30,870	-0.01(-0.30%)
Feb 27, 2003	1.710	1.740	1.709	1.727	96,471	+0.01(+0.66%)
Feb 26, 2003	1.736	1.740	1.710	1.716	182,331	-0.03(-1.78%)
Feb 25, 2003	1.749	1.752	1.738	1.747	77,177	-0.00(-0.06%)
Feb 24, 2003	1.775	1.775	1.748	1.748	64,636	-0.03(-1.52%)
Feb 21, 2003	1.752	1.788	1.750	1.775	70,424	+0.03(+1.60%)
Feb 20, 2003	1.744	1.750	1.744	1.747	8,682	+0.01(+0.30%)
Feb 19, 2003	1.750	1.750	1.716	1.741	109,977	-0.01(-0.59%)
Feb 18, 2003	1.722	1.752	1.722	1.752	66,565	+0.06(+3.30%)
Feb 14, 2003	1.639	1.736	1.639	1.696	236,355	+0.05(+3.02%)
Feb 13, 2003	1.638	1.648	1.638	1.646	21,223	+0.01(+0.51%)
Feb 12, 2003	1.638	1.652	1.638	1.638	46,306	-0.02(-0.94%)
Feb 11, 2003	1.617	1.679	1.617	1.653	241,179	+0.03(+1.98%)
Feb 10, 2003	1.629	1.629	1.609	1.621	83,930	-0.01(-0.38%)
Feb 07, 2003	1.680	1.680	1.627	1.627	86,824	-0.06(-3.38%)
Feb 06, 2003	1.659	1.700	1.659	1.684	88,753	+0.02(+0.99%)
Feb 05, 2003	1.684	1.690	1.659	1.668	164,001	-0.03(-1.83%)
Feb 04, 2003	1.705	1.705	1.685	1.699	255,649	-0.02(-1.21%)
Feb 03, 2003	1.723	1.736	1.710	1.720	60,777	-0.00(-0.06%)
Jan 31, 2003	1.731	1.731	1.706	1.721	151,460	-0.02(-1.19%)
Jan 30, 2003	1.794	1.808	1.741	1.741	101,295	-0.05(-2.89%)
Jan 29, 2003	1.773	1.793	1.736	1.793	52,094	+0.01(+0.70%)
Jan 28, 2003	1.755	1.789	1.755	1.781	38,588	+0.03(+1.96%)
Jan 27, 2003	1.784	1.784	1.736	1.747	20,259	-0.04(-2.15%)
Jan 24, 2003	1.814	1.814	1.785	1.785	70,424	-0.03(-1.82%)
Jan 23, 2003	1.836	1.836	1.804	1.818	28,941	-0.01(-0.79%)
Jan 22, 2003	1.835	1.843	1.833	1.833	7,717	-0.01(-0.56%)
Jan 21, 2003	1.858	1.858	1.843	1.843	205,484	-0.01(-0.73%)
Jan 17, 2003	1.855	1.857	1.830	1.857	62,706	-0.00(-0.22%)
Jan 16, 2003	1.867	1.878	1.859	1.861	16,400	-0.01(-0.28%)
Jan 15, 2003	1.880	1.880	1.845	1.866	51,129	-0.01(-0.72%)
Jan 14, 2003	1.869	1.886	1.861	1.879	161,107	+0.01(+0.72%)
Jan 13, 2003	1.920	1.920	1.861	1.866	53,059	-0.05(-2.70%)
Jan 10, 2003	1.933	1.940	1.912	1.918	142,778	-0.01(-0.59%)
Jan 09, 2003	1.892	1.932	1.886	1.929	43,412	+0.04(+2.08%)
Jan 08, 2003	1.881	1.891	1.881	1.890	31,835	+0.01(+0.61%)
Jan 07, 2003	1.912	1.912	1.873	1.878	94,542	-0.05(-2.58%)
Jan 06, 2003	1.923	1.929	1.897	1.928	56,918	-0.01(-0.27%)
Jan 03, 2003	1.969	1.969	1.928	1.933	82,000	-0.04(-1.84%)
Jan 02, 2003	1.876	1.964	1.876	1.969	139,883	+0.10(+5.56%)
Dec 31, 2002	1.918	1.931	1.866	1.866	222,849	-0.06(-3.23%)
Dec 30, 2002	1.866	1.938	1.855	1.928	136,989	+0.06(+3.33%)
Dec 27, 2002	1.892	1.905	1.866	1.866	37,623	-0.04(-2.12%)
Dec 26, 2002	1.910	1.918	1.902	1.906	20,259	-0.00(-0.22%)
Dec 24, 2002	1.909	1.910	1.909	1.910	1,929	-0.00(-0.05%)
Dec 23, 2002	1.937	1.938	1.911	1.911	36,659	-0.03(-1.39%)
Dec 20, 2002	1.907	1.939	1.902	1.938	218,990	+0.02(+1.08%)
Dec 19, 2002	1.892	1.922	1.892	1.918	49,200	+0.03(+1.65%)
Dec 18, 2002	1.897	1.898	1.881	1.887	38,588	-0.02(-0.82%)
Dec 17, 2002	1.948	1.948	1.895	1.902	23,153	-0.05(-2.65%)
Dec 16, 2002	1.914	1.954	1.914	1.954	30,870	+0.04(+2.17%)
Dec 13, 2002	1.907	1.920	1.902	1.912	29,906	+0.00(+0.00%)
Dec 12, 2002	1.902	1.912	1.814	1.912	4,455,063	+0.01(+0.55%)
Dec 11, 2002	1.907	1.907	1.881	1.902	34,729	-0.01(-0.43%)
Dec 10, 2002	1.928	1.936	1.909	1.910	82,000	-0.01(-0.38%)
Dec 09, 2002	1.954	1.961	1.916	1.918	189,084	-0.05(-2.58%)
Dec 06, 2002	1.975	1.975	1.959	1.968	32,800	-0.02(-0.84%)
Dec 05, 2002	2.011	2.011	1.980	1.985	126,377	-0.04(-2.20%)
Dec 04, 2002	2.037	2.041	2.026	2.030	19,294	-0.02(-0.86%)
Dec 03, 2002	2.052	2.063	2.047	2.047	218,990	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.