Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.44	57.29	56.32	56.87	441,776	+0.35(+0.63%)
Feb 27, 2014	56.35	56.60	56.08	56.52	318,232	+0.02(+0.03%)
Feb 26, 2014	56.59	56.59	55.43	56.50	656,659	+1.10(+1.99%)
Feb 25, 2014	55.15	55.73	54.80	55.40	551,192	+0.38(+0.69%)
Feb 24, 2014	55.24	55.24	54.80	55.02	596,323	-0.06(-0.11%)
Feb 21, 2014	55.66	55.88	55.00	55.08	773,827	-0.46(-0.82%)
Feb 20, 2014	55.55	55.80	55.47	55.54	642,079	+0.03(+0.05%)
Feb 19, 2014	55.59	56.15	55.47	55.51	869,372	-0.06(-0.11%)
Feb 18, 2014	56.36	56.36	55.43	55.57	523,848	-0.67(-1.20%)
Feb 14, 2014	55.91	56.24	56.24	56.24	284,739	+0.39(+0.69%)
Feb 13, 2014	55.30	56.08	54.81	55.86	455,400	+0.29(+0.53%)
Feb 12, 2014	55.23	55.67	55.23	55.56	523,907	+0.32(+0.58%)
Feb 11, 2014	54.81	55.55	54.69	55.24	437,678	+0.34(+0.61%)
Feb 10, 2014	54.43	55.26	54.43	54.91	413,411	+0.20(+0.36%)
Feb 07, 2014	54.38	54.79	54.15	54.71	392,045	+0.52(+0.95%)
Feb 06, 2014	53.91	54.33	53.69	54.19	475,251	+0.34(+0.62%)
Feb 05, 2014	53.52	53.96	52.50	53.86	951,943	+0.24(+0.45%)
Feb 04, 2014	54.45	54.45	53.33	53.62	1,262,692	-0.02(-0.03%)
Feb 03, 2014	55.57	55.63	53.56	53.63	1,548,730	-1.68(-3.04%)
Jan 31, 2014	55.21	56.11	55.17	55.31	750,927	-0.38(-0.68%)
Jan 30, 2014	56.25	56.57	55.31	55.69	839,308	-0.54(-0.97%)
Jan 29, 2014	55.01	57.34	54.49	56.24	1,868,082	+1.77(+3.24%)
Jan 28, 2014	54.89	54.97	53.92	54.47	831,986	-0.34(-0.61%)
Jan 27, 2014	54.53	55.30	54.00	54.80	638,139	+0.24(+0.44%)
Jan 24, 2014	56.27	56.27	54.49	54.56	884,493	-1.90(-3.37%)
Jan 23, 2014	56.82	57.09	56.21	56.47	452,296	-0.67(-1.18%)
Jan 22, 2014	57.35	57.55	56.88	57.14	295,346	+0.13(+0.23%)
Jan 21, 2014	57.05	57.30	56.80	57.01	487,660	+0.13(+0.23%)
Jan 17, 2014	57.22	56.88	56.88	56.88	443,237	-0.32(-0.56%)
Jan 16, 2014	57.48	57.62	57.02	57.20	396,792	-0.32(-0.55%)
Jan 15, 2014	57.41	58.01	57.41	57.52	515,693	+0.11(+0.20%)
Jan 14, 2014	56.73	57.42	56.45	57.41	621,533	+0.74(+1.31%)
Jan 13, 2014	57.13	57.36	56.43	56.67	864,176	-0.64(-1.11%)
Jan 10, 2014	56.77	57.32	56.38	57.30	1,078,876	+0.57(+1.00%)
Jan 09, 2014	56.49	57.21	56.02	56.73	1,203,559	+0.83(+1.48%)
Jan 08, 2014	54.85	55.93	54.85	55.91	1,306,046	+1.15(+2.09%)
Jan 07, 2014	54.75	55.12	54.21	54.76	768,937	+0.37(+0.68%)
Jan 06, 2014	54.61	54.61	53.77	54.39	971,591	-0.12(-0.22%)
Jan 03, 2014	54.50	54.59	54.11	54.51	466,394	+0.09(+0.17%)
Jan 02, 2014	54.62	54.81	53.95	54.42	636,755	-0.22(-0.39%)
Dec 31, 2013	54.45	54.63	54.63	54.63	448,922	+0.11(+0.21%)
Dec 30, 2013	54.78	55.11	54.52	54.52	552,618	-0.26(-0.47%)
Dec 27, 2013	54.74	55.11	54.61	54.78	320,937	+0.16(+0.30%)
Dec 26, 2013	54.30	54.78	54.30	54.61	419,449	+0.61(+1.13%)
Dec 24, 2013	53.69	54.26	53.45	54.00	478,619	+0.17(+0.32%)
Dec 23, 2013	55.01	55.01	53.80	53.83	1,239,821	-0.97(-1.78%)
Dec 20, 2013	54.16	55.09	54.12	54.80	1,317,832	+0.40(+0.73%)
Dec 19, 2013	54.67	54.89	53.85	54.41	1,547,330	-0.59(-1.07%)
Dec 18, 2013	56.88	57.17	54.84	54.99	2,725,677	-4.27(-7.21%)
Dec 17, 2013	58.71	59.30	58.45	59.27	603,096	+0.61(+1.04%)
Dec 16, 2013	58.84	59.75	58.54	58.66	371,965	+0.11(+0.19%)
Dec 13, 2013	58.39	58.59	58.19	58.54	326,379	+0.34(+0.58%)
Dec 12, 2013	58.61	58.96	58.12	58.21	678,257	-0.53(-0.91%)
Dec 11, 2013	59.81	60.20	58.59	58.74	537,117	-0.94(-1.57%)
Dec 10, 2013	59.59	60.12	59.56	59.68	487,793	-0.05(-0.09%)
Dec 09, 2013	59.92	59.94	59.49	59.73	458,021	+0.03(+0.04%)
Dec 06, 2013	59.20	59.85	59.12	59.71	406,298	+1.05(+1.79%)
Dec 05, 2013	58.20	59.02	57.90	58.66	620,245	+0.33(+0.56%)
Dec 04, 2013	58.43	59.00	57.81	58.33	474,171	-0.29(-0.50%)
Dec 03, 2013	58.94	59.33	58.17	58.63	585,537	-0.54(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.