Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.67	20.15	19.67	19.87	361,326	+0.23(+1.15%)
Feb 26, 2015	19.64	19.87	19.45	19.64	341,348	+0.01(+0.04%)
Feb 25, 2015	19.63	19.72	19.37	19.64	390,932	-0.08(-0.40%)
Feb 24, 2015	19.78	19.96	19.64	19.72	290,465	-0.04(-0.18%)
Feb 23, 2015	19.66	19.81	19.62	19.75	372,769	+0.13(+0.68%)
Feb 20, 2015	19.59	19.72	19.42	19.62	742,859	+0.06(+0.30%)
Feb 19, 2015	19.57	19.68	19.50	19.56	260,898	-0.04(-0.20%)
Feb 18, 2015	19.42	20.01	19.42	19.60	578,104	+0.08(+0.42%)
Feb 17, 2015	19.49	19.55	19.20	19.51	446,741	-0.08(-0.38%)
Feb 13, 2015	19.69	19.59	19.59	19.59	508,825	-0.06(-0.32%)
Feb 12, 2015	19.73	19.73	19.36	19.65	318,261	+0.01(+0.04%)
Feb 11, 2015	19.66	19.92	19.58	19.64	313,084	-0.01(-0.06%)
Feb 10, 2015	19.72	19.80	19.42	19.66	411,576	+0.15(+0.79%)
Feb 09, 2015	19.47	19.83	19.44	19.50	553,905	-0.13(-0.66%)
Feb 06, 2015	19.97	20.12	19.54	19.63	770,344	-0.36(-1.80%)
Feb 05, 2015	20.66	21.10	19.70	19.99	1,034,070	-0.66(-3.18%)
Feb 04, 2015	20.21	20.71	20.21	20.65	688,972	+0.24(+1.20%)
Feb 03, 2015	20.25	20.43	20.03	20.40	514,566	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.