Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.28	15.56	15.27	15.50	702,049	+0.21(+1.36%)
Feb 27, 2013	15.05	15.42	15.04	15.29	471,696	+0.25(+1.66%)
Feb 26, 2013	15.02	15.17	14.94	15.04	752,182	+0.11(+0.74%)
Feb 25, 2013	15.38	15.38	14.93	14.93	946,493	-0.35(-2.26%)
Feb 22, 2013	15.22	15.39	14.90	15.27	1,198,118	+0.09(+0.62%)
Feb 21, 2013	15.45	15.67	15.17	15.18	1,130,050	-0.27(-1.75%)
Feb 20, 2013	15.86	16.01	15.43	15.45	1,235,819	-0.37(-2.36%)
Feb 19, 2013	15.49	15.90	15.32	15.82	837,361	+0.46(+3.02%)
Feb 15, 2013	15.61	15.91	15.29	15.36	1,228,971	-0.21(-1.35%)
Feb 14, 2013	15.59	15.70	15.45	15.57	589,527	-0.07(-0.42%)
Feb 13, 2013	15.60	15.64	15.47	15.64	608,382	+0.00(+0.02%)
Feb 12, 2013	15.68	15.74	15.58	15.63	535,777	-0.01(-0.04%)
Feb 11, 2013	15.71	15.78	15.53	15.64	864,102	-0.06(-0.37%)
Feb 08, 2013	15.68	15.83	15.61	15.70	450,303	+0.09(+0.58%)
Feb 07, 2013	15.96	15.99	15.41	15.61	2,706,578	-0.41(-2.55%)
Feb 06, 2013	16.15	16.31	15.94	16.02	794,383	+0.02(+0.15%)
Feb 04, 2013	16.19	16.30	15.84	15.99	854,420	-0.27(-1.66%)
Feb 01, 2013	16.25	16.28	16.01	16.26	814,941	+0.09(+0.53%)
Jan 31, 2013	16.02	16.26	15.98	16.18	587,211	+0.15(+0.95%)
Jan 30, 2013	16.21	16.21	15.93	16.02	512,795	-0.16(-0.96%)
Jan 29, 2013	16.18	16.23	16.05	16.18	390,716	+0.00(+0.00%)
Jan 28, 2013	16.32	16.33	16.08	16.18	644,973	-0.13(-0.83%)
Jan 25, 2013	16.07	16.43	16.03	16.31	828,385	+0.35(+2.19%)
Jan 24, 2013	15.72	16.24	15.66	15.97	897,804	+0.23(+1.47%)
Jan 23, 2013	15.73	16.01	15.72	15.73	747,052	-0.01(-0.07%)
Jan 22, 2013	15.70	15.78	15.46	15.74	1,031,337	+0.09(+0.60%)
Jan 18, 2013	15.58	15.66	15.46	15.65	594,186	+0.08(+0.49%)
Jan 17, 2013	15.53	15.61	15.45	15.57	678,209	+0.01(+0.07%)
Jan 16, 2013	15.48	15.71	15.39	15.56	540,592	+0.09(+0.56%)
Jan 15, 2013	15.08	15.53	15.05	15.48	976,097	+0.38(+2.54%)
Jan 14, 2013	15.11	15.16	14.85	15.09	694,715	-0.07(-0.46%)
Jan 11, 2013	15.33	15.33	15.06	15.16	542,836	-0.11(-0.75%)
Jan 10, 2013	15.37	15.43	15.05	15.28	608,509	-0.07(-0.43%)
Jan 09, 2013	15.41	15.46	15.25	15.34	886,022	+0.00(+0.00%)
Jan 08, 2013	15.43	15.47	15.17	15.34	1,204,194	+0.03(+0.23%)
Jan 07, 2013	15.51	15.54	15.16	15.31	485,091	-0.28(-1.77%)
Jan 04, 2013	15.64	15.78	15.47	15.59	612,335	-0.01(-0.04%)
Jan 03, 2013	15.64	15.92	15.51	15.59	883,648	+0.03(+0.18%)
Jan 02, 2013	15.57	15.63	15.36	15.56	1,349,240	+0.13(+0.83%)
Dec 31, 2012	14.81	15.48	14.81	15.44	1,146,450	+0.60(+4.06%)
Dec 28, 2012	14.82	14.97	14.65	14.83	818,428	-0.12(-0.83%)
Dec 27, 2012	15.05	15.07	14.64	14.96	916,037	-0.07(-0.46%)
Dec 26, 2012	15.28	15.28	14.87	15.03	922,283	-0.20(-1.29%)
Dec 24, 2012	15.18	15.29	15.14	15.23	492,980	+0.01(+0.07%)
Dec 21, 2012	15.16	15.38	15.09	15.22	1,815,321	+0.01(+0.07%)
Dec 20, 2012	15.25	15.26	15.06	15.20	833,625	-0.00(-0.02%)
Dec 19, 2012	15.35	15.44	15.17	15.21	572,735	-0.08(-0.54%)
Dec 18, 2012	15.14	15.51	14.87	15.29	1,234,269	+0.23(+1.54%)
Dec 17, 2012	14.97	15.08	14.75	15.06	648,018	+0.19(+1.30%)
Dec 14, 2012	14.50	14.91	14.50	14.87	1,374,824	+0.34(+2.36%)
Dec 13, 2012	14.57	14.64	14.36	14.52	559,444	-0.00(-0.02%)
Dec 12, 2012	14.76	14.81	14.35	14.53	1,095,886	-0.17(-1.15%)
Dec 11, 2012	14.63	14.83	14.63	14.70	798,096	+0.14(+0.95%)
Dec 10, 2012	15.33	15.34	14.53	14.56	2,627,295	-0.79(-5.12%)
Dec 07, 2012	15.33	15.48	15.22	15.34	1,403,685	+0.13(+0.86%)
Dec 06, 2012	15.15	15.51	15.10	15.21	835,768	+0.01(+0.09%)
Dec 05, 2012	15.83	15.83	14.98	15.20	1,881,183	-0.68(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.