Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.78	25.79	25.49	25.67	39,907,280	+0.11(+0.42%)
Mar 29, 2012	25.51	25.61	25.31	25.56	46,547,548	-0.06(-0.22%)
Mar 28, 2012	25.88	26.02	25.49	25.61	51,959,124	-0.26(-1.01%)
Mar 27, 2012	25.98	26.02	25.78	25.88	45,573,632	-0.06(-0.21%)
Mar 26, 2012	25.61	25.95	25.59	25.93	46,174,592	+0.46(+1.81%)
Mar 23, 2012	25.54	25.55	25.24	25.47	45,132,964	+0.01(+0.05%)
Mar 22, 2012	25.31	25.53	25.30	25.46	39,900,588	+0.07(+0.27%)
Mar 21, 2012	25.43	25.58	25.32	25.39	47,666,164	-0.06(-0.25%)
Mar 20, 2012	25.54	25.58	25.26	25.45	52,218,408	-0.17(-0.65%)
Mar 19, 2012	25.89	25.95	25.58	25.62	56,288,068	-0.32(-1.23%)
Mar 16, 2012	26.19	26.22	25.86	25.94	82,474,968	-0.20(-0.76%)
Mar 15, 2012	26.09	26.21	25.92	26.14	61,665,756	+0.06(+0.24%)
Mar 14, 2012	25.88	26.16	25.85	26.08	52,766,120	+0.08(+0.31%)
Mar 13, 2012	25.65	26.01	25.58	26.00	61,517,672	+0.50(+1.97%)
Mar 12, 2012	25.44	25.62	25.32	25.49	42,821,428	+0.04(+0.16%)
Mar 09, 2012	25.54	25.59	25.40	25.45	43,518,708	-0.02(-0.06%)
Mar 08, 2012	25.49	25.63	25.38	25.47	46,181,044	+0.14(+0.53%)
Mar 07, 2012	25.20	25.40	25.09	25.34	43,156,580	+0.23(+0.90%)
Mar 06, 2012	25.10	25.45	25.06	25.11	65,138,756	-0.20(-0.77%)
Mar 05, 2012	25.47	25.50	25.16	25.30	56,822,372	-0.22(-0.86%)
Mar 02, 2012	25.71	25.81	25.46	25.52	59,467,336	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.