Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	425.32	426.50	421.78	422.54	17,252,072	-2.89(-0.68%)
Nov 07, 2024	421.28	426.85	419.88	425.43	19,865,120	+5.25(+1.25%)
Nov 06, 2024	412.42	420.45	410.52	420.18	26,659,396	+8.72(+2.12%)
Nov 05, 2024	408.37	414.90	408.08	411.46	17,585,916	+3.00(+0.73%)
Nov 04, 2024	409.80	410.42	405.57	408.46	19,648,824	-1.91(-0.47%)
Nov 01, 2024	409.01	415.50	407.50	410.37	24,231,100	+4.02(+0.99%)
Oct 31, 2024	415.36	416.16	406.30	406.35	54,323,624	-26.18(-6.05%)
Oct 30, 2024	437.44	438.50	432.10	432.53	29,552,508	+0.58(+0.13%)
Oct 29, 2024	428.00	433.17	425.80	431.95	17,613,854	+5.36(+1.26%)
Oct 28, 2024	431.65	431.94	426.30	426.59	14,873,529	-1.56(-0.36%)
Oct 25, 2024	426.76	432.52	426.56	428.15	17,149,300	+3.42(+0.81%)
Oct 24, 2024	425.33	425.98	422.40	424.73	14,433,052	+0.13(+0.03%)
Oct 23, 2024	430.86	431.08	422.53	424.60	19,649,062	-2.91(-0.68%)
Oct 22, 2024	418.49	430.58	418.04	427.51	26,266,560	+8.73(+2.08%)
Oct 21, 2024	416.12	418.96	413.75	418.78	14,198,643	+0.62(+0.15%)
Oct 18, 2024	417.14	419.65	416.26	418.16	17,162,300	+1.44(+0.35%)
Oct 17, 2024	422.36	422.50	415.59	416.72	14,813,637	+0.60(+0.14%)
Oct 16, 2024	415.17	416.36	410.48	416.12	15,495,968	-2.62(-0.63%)
Oct 15, 2024	422.18	422.48	415.26	418.74	18,894,416	-0.40(-0.10%)
Oct 14, 2024	417.77	424.04	417.52	419.14	16,697,948	+2.82(+0.68%)
Oct 11, 2024	416.14	417.13	413.25	416.32	14,345,354	+0.48(+0.12%)
Oct 10, 2024	415.23	417.35	413.15	415.84	13,841,010	-1.62(-0.39%)
Oct 09, 2024	415.86	420.38	414.30	417.46	14,950,146	+2.75(+0.66%)
Oct 08, 2024	410.90	415.66	408.17	414.71	19,221,368	+5.17(+1.26%)
Oct 07, 2024	416.00	417.11	409.00	409.54	20,908,644	-6.52(-1.57%)
Oct 04, 2024	418.24	419.75	414.97	416.06	19,191,504	-0.48(-0.12%)
Oct 03, 2024	417.63	419.55	414.29	416.54	13,693,512	-0.59(-0.14%)
Oct 02, 2024	422.58	422.82	416.71	417.13	16,574,854	-3.56(-0.85%)
Oct 01, 2024	428.45	428.48	418.81	420.69	19,084,556	-9.61(-2.23%)
Sep 30, 2024	428.21	430.42	425.37	430.30	16,816,002	+2.28(+0.53%)
Sep 27, 2024	431.52	431.85	427.47	428.02	16,116,729	-3.29(-0.76%)
Sep 26, 2024	435.08	435.30	429.13	431.31	14,488,752	-0.80(-0.19%)
Sep 25, 2024	429.83	433.12	428.57	432.11	13,389,398	+2.94(+0.69%)
Sep 24, 2024	433.00	433.35	426.10	429.17	17,020,824	-4.34(-1.00%)
Sep 23, 2024	434.28	436.46	430.39	433.51	15,122,885	-1.76(-0.40%)
Sep 20, 2024	437.22	439.24	434.22	435.27	55,417,544	-3.42(-0.78%)
Sep 19, 2024	441.23	441.50	436.90	438.69	21,697,080	+7.88(+1.83%)
Sep 18, 2024	435.00	436.03	430.41	430.81	18,880,462	-4.34(-1.00%)
Sep 17, 2024	440.23	441.85	432.27	435.15	18,924,838	+3.81(+0.88%)
Sep 16, 2024	430.60	433.53	428.22	431.34	13,813,176	+0.75(+0.17%)
Sep 13, 2024	425.83	431.83	425.46	430.59	15,875,578	+3.59(+0.84%)
Sep 12, 2024	423.31	427.37	419.75	427.00	17,409,354	+3.96(+0.94%)
Sep 11, 2024	415.50	423.99	409.58	423.04	19,253,420	+8.84(+2.13%)
Sep 10, 2024	408.20	416.33	407.70	414.20	19,587,804	+8.48(+2.09%)
Sep 09, 2024	407.24	408.65	402.15	405.72	15,290,889	+4.02(+1.00%)
Sep 06, 2024	409.06	410.65	400.80	401.70	19,641,054	-6.69(-1.64%)
Sep 05, 2024	407.62	413.10	406.13	408.39	14,185,380	-0.51(-0.12%)
Sep 04, 2024	405.91	411.24	404.37	408.90	15,119,166	-0.54(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.