Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.31	14.43	14.19	14.22	695,541	-0.07(-0.47%)
Mar 30, 2016	14.36	14.50	14.15	14.29	623,802	-0.06(-0.41%)
Mar 29, 2016	14.08	14.48	14.03	14.35	865,308	+0.26(+1.85%)
Mar 28, 2016	14.00	14.34	13.88	14.09	903,525	+0.14(+1.02%)
Mar 24, 2016	13.76	13.94	13.94	13.94	766,137	+0.16(+1.13%)
Mar 23, 2016	14.08	14.12	13.77	13.79	651,702	-0.30(-2.15%)
Mar 22, 2016	14.10	14.27	14.05	14.09	474,997	-0.06(-0.42%)
Mar 21, 2016	14.36	14.43	14.13	14.15	956,785	-0.18(-1.23%)
Mar 18, 2016	14.23	14.40	14.15	14.33	1,025,354	+0.20(+1.43%)
Mar 17, 2016	13.65	14.16	13.63	14.13	859,254	+0.42(+3.10%)
Mar 16, 2016	13.45	13.76	13.41	13.70	722,064	+0.17(+1.27%)
Mar 15, 2016	14.02	14.07	13.52	13.53	880,593	-0.50(-3.59%)
Mar 14, 2016	13.86	14.10	13.76	14.03	791,417	+0.17(+1.24%)
Mar 11, 2016	13.58	13.92	13.34	13.86	1,121,125	+0.60(+4.50%)
Mar 10, 2016	13.37	13.46	13.08	13.26	998,333	-0.02(-0.13%)
Mar 09, 2016	13.21	13.34	13.05	13.28	769,037	+0.18(+1.35%)
Mar 08, 2016	13.39	13.59	13.10	13.11	797,078	-0.28(-2.07%)
Mar 07, 2016	13.10	13.59	13.10	13.38	727,401	+0.27(+2.05%)
Mar 04, 2016	13.00	13.25	12.96	13.11	673,207	+0.11(+0.84%)
Mar 03, 2016	13.37	13.47	12.34	13.00	1,728,505	-0.51(-3.76%)
Mar 02, 2016	13.44	13.63	13.32	13.51	573,902	+0.10(+0.78%)
Mar 01, 2016	13.40	13.46	13.00	13.41	1,013,687	+0.05(+0.41%)
Feb 29, 2016	13.34	13.48	13.18	13.35	780,938	+0.02(+0.16%)
Feb 26, 2016	13.37	13.42	13.15	13.33	746,637	-0.06(-0.44%)
Feb 25, 2016	13.32	13.43	13.22	13.39	634,341	+0.09(+0.69%)
Feb 24, 2016	13.20	13.34	13.09	13.30	785,973	-0.08(-0.60%)
Feb 23, 2016	13.19	13.48	13.13	13.38	681,171	+0.21(+1.59%)
Feb 22, 2016	13.29	13.40	13.14	13.17	1,102,385	+0.02(+0.13%)
Feb 19, 2016	13.23	13.36	13.01	13.15	960,781	-0.18(-1.35%)
Feb 18, 2016	13.13	13.37	12.94	13.33	689,864	+0.19(+1.44%)
Feb 17, 2016	13.00	13.37	12.90	13.14	1,355,267	+0.29(+2.22%)
Feb 16, 2016	12.34	12.98	12.24	12.86	1,582,238	+0.59(+4.79%)
Feb 12, 2016	11.99	12.27	12.27	12.27	889,500	+0.30(+2.49%)
Feb 11, 2016	11.77	12.05	11.70	11.97	1,141,213	+0.06(+0.49%)
Feb 10, 2016	12.12	12.17	11.74	11.91	944,115	-0.13(-1.05%)
Feb 09, 2016	11.89	12.14	11.89	12.04	1,624,846	+0.04(+0.35%)
Feb 08, 2016	11.71	12.03	11.56	12.00	1,267,870	+0.19(+1.60%)
Feb 05, 2016	11.79	12.03	11.69	11.81	1,446,068	-0.19(-1.61%)
Feb 04, 2016	11.93	12.27	11.74	12.00	1,384,431	-0.16(-1.31%)
Feb 03, 2016	12.03	12.16	11.87	12.16	692,867	+0.18(+1.54%)
Feb 02, 2016	12.07	12.09	11.87	11.98	977,793	-0.14(-1.18%)
Feb 01, 2016	11.85	12.19	11.85	12.12	956,202	+0.18(+1.55%)
Jan 29, 2016	11.64	11.96	11.59	11.93	956,721	+0.31(+2.67%)
Jan 28, 2016	11.73	11.80	11.51	11.62	801,588	+0.00(+0.00%)
Jan 27, 2016	11.70	11.80	11.51	11.62	976,218	-0.10(-0.86%)
Jan 26, 2016	11.28	11.83	11.28	11.72	706,920	+0.50(+4.45%)
Jan 25, 2016	11.61	11.66	11.19	11.22	1,438,928	-0.47(-4.02%)
Jan 22, 2016	11.55	11.84	11.52	11.69	1,180,756	+0.30(+2.65%)
Jan 21, 2016	11.47	11.47	11.12	11.39	1,593,194	-0.03(-0.26%)
Jan 20, 2016	11.12	11.53	10.94	11.42	1,137,029	+0.13(+1.19%)
Jan 19, 2016	11.64	11.76	11.17	11.29	998,100	-0.11(-0.99%)
Jan 15, 2016	11.07	11.40	11.40	11.40	1,547,040	+0.15(+1.34%)
Jan 14, 2016	11.30	11.48	11.17	11.25	2,136,706	-0.01(-0.07%)
Jan 13, 2016	11.40	11.59	11.15	11.26	1,731,786	-0.15(-1.29%)
Jan 12, 2016	11.46	11.55	11.18	11.40	1,813,983	+0.12(+1.03%)
Jan 11, 2016	11.36	11.43	11.11	11.29	1,370,863	-0.02(-0.14%)
Jan 08, 2016	12.07	12.16	11.30	11.30	2,369,214	-0.78(-6.48%)
Jan 07, 2016	11.67	12.36	11.62	12.09	3,675,285	+0.53(+4.59%)
Jan 06, 2016	11.83	12.03	11.45	11.56	1,524,962	-0.40(-3.32%)
Jan 05, 2016	12.05	12.14	11.77	11.95	1,310,911	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.