Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.22	17.47	17.13	17.40	817,576	+0.14(+0.82%)
Apr 29, 2014	17.09	17.40	17.08	17.26	1,102,313	+0.19(+1.08%)
Apr 28, 2014	16.69	17.15	16.63	17.07	1,276,130	+0.40(+2.42%)
Apr 25, 2014	16.53	16.77	16.45	16.67	1,171,239	+0.06(+0.33%)
Apr 24, 2014	16.58	16.65	16.39	16.62	800,296	+0.09(+0.56%)
Apr 23, 2014	16.37	16.61	16.35	16.52	1,022,531	+0.15(+0.93%)
Apr 22, 2014	16.28	16.39	16.14	16.37	858,541	+0.14(+0.84%)
Apr 21, 2014	15.96	16.29	15.87	16.23	689,279	+0.30(+1.91%)
Apr 17, 2014	16.18	15.93	15.93	15.93	1,388,886	-0.31(-1.89%)
Apr 16, 2014	16.34	16.51	16.18	16.24	643,994	+0.00(+0.02%)
Apr 15, 2014	16.29	16.48	15.97	16.23	667,543	+0.01(+0.07%)
Apr 14, 2014	16.46	16.52	16.10	16.22	679,784	-0.11(-0.68%)
Apr 11, 2014	16.41	16.43	16.00	16.33	996,517	-0.31(-1.89%)
Apr 10, 2014	16.79	17.19	16.55	16.65	947,482	-0.18(-1.09%)
Apr 09, 2014	16.96	16.96	16.68	16.83	589,698	-0.01(-0.09%)
Apr 08, 2014	16.74	16.90	16.65	16.85	622,426	+0.15(+0.93%)
Apr 07, 2014	17.13	17.13	16.49	16.69	924,960	-0.50(-2.91%)
Apr 04, 2014	17.68	17.82	17.19	17.19	617,389	-0.34(-1.93%)
Apr 03, 2014	17.64	17.68	17.33	17.53	676,202	-0.09(-0.50%)
Apr 02, 2014	17.13	17.68	17.13	17.62	607,484	+0.55(+3.22%)
Apr 01, 2014	16.91	17.17	16.86	17.07	623,186	+0.20(+1.16%)
Mar 31, 2014	16.86	17.04	16.71	16.88	531,472	+0.07(+0.44%)
Mar 28, 2014	16.85	17.17	16.76	16.80	721,068	-0.04(-0.26%)
Mar 27, 2014	16.89	17.09	16.74	16.85	559,309	-0.06(-0.33%)
Mar 26, 2014	17.28	17.32	16.81	16.90	769,878	-0.31(-1.78%)
Mar 25, 2014	17.51	17.61	17.11	17.21	738,762	-0.24(-1.39%)
Mar 24, 2014	17.27	17.60	17.21	17.45	844,386	+0.14(+0.81%)
Mar 21, 2014	16.96	17.34	16.84	17.31	1,375,661	+0.48(+2.82%)
Mar 20, 2014	16.85	16.97	16.77	16.84	567,589	-0.07(-0.39%)
Mar 19, 2014	16.92	17.01	16.78	16.90	575,068	+0.01(+0.07%)
Mar 18, 2014	16.82	16.96	16.82	16.89	841,743	+0.04(+0.26%)
Mar 17, 2014	16.64	16.99	16.64	16.85	1,143,336	+0.20(+1.17%)
Mar 14, 2014	17.15	17.16	16.58	16.65	938,456	-0.12(-0.72%)
Mar 13, 2014	16.85	16.98	16.75	16.77	1,253,140	-0.10(-0.59%)
Mar 12, 2014	16.95	17.04	16.78	16.87	576,243	-0.21(-1.25%)
Mar 11, 2014	17.39	17.43	17.04	17.09	607,470	-0.21(-1.21%)
Mar 10, 2014	17.57	17.59	17.26	17.30	585,899	-0.33(-1.86%)
Mar 07, 2014	17.38	17.68	17.27	17.62	1,527,829	+0.71(+4.23%)
Mar 06, 2014	17.32	17.46	16.85	16.91	910,871	+0.30(+1.80%)
Mar 05, 2014	16.68	16.76	16.53	16.61	528,210	-0.09(-0.53%)
Mar 04, 2014	16.52	16.77	16.41	16.70	615,302	+0.33(+2.00%)
Mar 03, 2014	16.59	16.64	16.13	16.37	862,077	-0.35(-2.07%)
Feb 28, 2014	16.79	16.85	16.65	16.72	617,221	-0.02(-0.11%)
Feb 27, 2014	16.44	16.76	16.35	16.74	656,283	+0.25(+1.50%)
Feb 26, 2014	16.25	16.66	16.15	16.49	717,269	+0.35(+2.15%)
Feb 25, 2014	16.04	16.22	16.04	16.14	661,900	+0.14(+0.85%)
Feb 24, 2014	16.09	16.11	15.93	16.01	872,661	+0.07(+0.46%)
Feb 21, 2014	15.98	16.05	15.92	15.93	630,423	+0.03(+0.16%)
Feb 20, 2014	15.95	16.01	15.85	15.91	386,886	-0.02(-0.14%)
Feb 19, 2014	16.08	16.27	15.92	15.93	675,010	-0.17(-1.05%)
Feb 18, 2014	16.10	16.21	15.85	16.10	657,336	+0.03(+0.18%)
Feb 14, 2014	15.99	16.07	16.07	16.07	676,809	+0.06(+0.39%)
Feb 13, 2014	15.80	16.04	15.78	16.01	584,089	+0.14(+0.86%)
Feb 12, 2014	15.86	16.02	15.67	15.87	1,532,491	-0.00(-0.02%)
Feb 11, 2014	15.83	16.01	15.77	15.87	785,818	+0.14(+0.89%)
Feb 10, 2014	16.26	16.26	15.70	15.73	1,606,278	-0.49(-3.02%)
Feb 07, 2014	16.41	16.48	16.16	16.22	724,295	-0.09(-0.56%)
Feb 06, 2014	15.73	16.44	15.72	16.32	1,365,932	+0.56(+3.55%)
Feb 05, 2014	15.42	15.85	15.27	15.76	1,050,124	+0.30(+1.96%)
Feb 04, 2014	15.74	15.84	15.29	15.45	1,427,933	-0.20(-1.29%)
Feb 03, 2014	16.28	16.33	15.55	15.66	1,813,438	-0.67(-4.13%)
Jan 31, 2014	16.33	16.43	16.23	16.33	995,068	-0.16(-0.98%)
Jan 30, 2014	16.46	16.53	16.22	16.49	870,422	+0.17(+1.02%)
Jan 29, 2014	16.21	16.38	16.01	16.33	1,460,658	-0.01(-0.09%)
Jan 28, 2014	16.44	16.56	16.25	16.34	785,862	-0.15(-0.89%)
Jan 27, 2014	16.66	16.73	16.22	16.49	1,088,296	-0.14(-0.84%)
Jan 24, 2014	16.60	16.85	16.55	16.63	935,886	-0.08(-0.46%)
Jan 23, 2014	16.74	16.84	16.39	16.71	846,590	-0.14(-0.81%)
Jan 22, 2014	16.84	16.91	16.63	16.84	994,088	+0.06(+0.37%)
Jan 21, 2014	17.01	17.01	16.68	16.78	1,236,222	-0.18(-1.04%)
Jan 17, 2014	17.10	16.96	16.96	16.96	711,003	-0.11(-0.63%)
Jan 16, 2014	17.07	17.13	16.85	17.06	603,348	-0.08(-0.47%)
Jan 15, 2014	17.32	17.32	17.09	17.15	618,418	-0.17(-1.00%)
Jan 14, 2014	17.34	17.58	17.18	17.32	736,821	+0.08(+0.45%)
Jan 13, 2014	18.26	18.26	17.15	17.24	1,306,015	-0.55(-3.08%)
Jan 10, 2014	17.51	17.80	17.33	17.79	1,015,322	+0.37(+2.13%)
Jan 09, 2014	17.60	17.61	17.18	17.42	1,245,246	-0.25(-1.41%)
Jan 08, 2014	18.12	18.12	17.61	17.67	1,188,398	-0.45(-2.49%)
Jan 07, 2014	18.41	18.55	18.05	18.12	658,602	-0.20(-1.07%)
Jan 06, 2014	18.39	18.61	18.29	18.31	515,962	-0.02(-0.09%)
Jan 03, 2014	18.25	18.37	18.14	18.33	429,618	+0.09(+0.48%)
Jan 02, 2014	18.41	18.49	18.19	18.24	415,672	-0.14(-0.76%)
Dec 31, 2013	18.50	18.38	18.38	18.38	351,939	-0.05(-0.25%)
Dec 30, 2013	18.30	18.59	18.23	18.43	445,268	+0.11(+0.59%)
Dec 27, 2013	18.29	18.46	18.25	18.32	499,806	+0.03(+0.19%)
Dec 26, 2013	18.07	18.36	18.07	18.29	499,723	+0.24(+1.36%)
Dec 24, 2013	17.85	18.11	17.85	18.04	250,955	+0.15(+0.84%)
Dec 23, 2013	17.91	18.00	17.74	17.89	601,205	+0.07(+0.37%)
Dec 20, 2013	17.81	18.01	17.70	17.82	1,041,739	+0.16(+0.89%)
Dec 19, 2013	17.84	17.91	17.60	17.67	566,174	-0.13(-0.71%)
Dec 18, 2013	17.66	17.82	17.38	17.79	952,870	+0.16(+0.93%)
Dec 17, 2013	17.64	17.73	17.52	17.63	549,829	-0.05(-0.26%)
Dec 16, 2013	17.59	17.71	17.47	17.67	749,288	+0.19(+1.06%)
Dec 13, 2013	17.65	17.77	17.46	17.49	1,207,036	-0.02(-0.12%)
Dec 12, 2013	17.61	17.72	17.39	17.51	1,500,010	-0.14(-0.79%)
Dec 11, 2013	17.56	17.66	17.49	17.65	752,036	+0.19(+1.08%)
Dec 10, 2013	17.72	17.78	17.36	17.46	1,416,668	-0.23(-1.31%)
Dec 09, 2013	17.92	17.92	17.64	17.69	660,343	-0.23(-1.29%)
Dec 06, 2013	17.81	17.99	17.68	17.92	800,355	+0.10(+0.57%)
Dec 05, 2013	17.90	18.02	17.75	17.82	512,505	-0.14(-0.78%)
Dec 04, 2013	18.05	18.12	17.77	17.96	617,613	-0.18(-1.00%)
Dec 03, 2013	18.19	18.34	18.07	18.14	507,196	-0.07(-0.38%)
Dec 02, 2013	18.62	18.74	18.18	18.21	580,214	-0.35(-1.87%)
Nov 29, 2013	18.70	18.70	18.43	18.56	304,598	-0.05(-0.28%)
Nov 27, 2013	18.52	18.64	18.44	18.61	432,808	+0.12(+0.66%)
Nov 26, 2013	18.34	18.53	18.25	18.49	512,388	+0.15(+0.80%)
Nov 25, 2013	18.22	18.45	18.16	18.34	743,399	+0.13(+0.73%)
Nov 22, 2013	18.30	18.34	18.02	18.21	725,139	-0.08(-0.46%)
Nov 21, 2013	17.84	18.32	17.79	18.29	1,278,942	-0.06(-0.30%)
Nov 20, 2013	18.36	18.52	18.18	18.35	926,556	-0.02(-0.11%)
Nov 19, 2013	18.36	18.67	18.29	18.37	663,325	-0.03(-0.17%)
Nov 18, 2013	18.31	18.51	18.28	18.40	578,347	+0.11(+0.61%)
Nov 15, 2013	18.26	18.31	18.06	18.29	387,997	+0.08(+0.46%)
Nov 14, 2013	18.04	18.23	17.85	18.21	385,572	+0.19(+1.03%)
Nov 13, 2013	18.07	18.23	17.98	18.02	726,282	-0.08(-0.46%)
Nov 12, 2013	18.19	18.29	17.96	18.10	997,916	-0.13(-0.71%)
Nov 11, 2013	17.85	18.39	17.82	18.23	1,296,982	+0.44(+2.50%)
Nov 08, 2013	17.37	17.80	17.29	17.79	716,470	+0.51(+2.98%)
Nov 07, 2013	17.14	17.53	17.04	17.28	1,448,434	+0.31(+1.86%)
Nov 06, 2013	17.30	17.36	16.79	16.96	776,777	-0.34(-1.94%)
Nov 05, 2013	17.32	17.47	17.01	17.30	682,291	-0.09(-0.54%)
Nov 04, 2013	17.09	17.41	17.02	17.39	591,404	+0.31(+1.80%)
Nov 01, 2013	17.11	17.19	16.91	17.08	765,247	-0.04(-0.20%)
Oct 31, 2013	17.20	17.20	16.97	17.12	432,554	-0.08(-0.47%)
Oct 30, 2013	17.21	17.39	17.03	17.20	487,889	+0.04(+0.22%)
Oct 29, 2013	17.17	17.39	16.84	17.16	697,072	+0.04(+0.20%)
Oct 28, 2013	16.57	17.14	16.56	17.12	988,739	+0.56(+3.40%)
Oct 25, 2013	16.64	16.64	16.36	16.56	680,490	+0.01(+0.04%)
Oct 24, 2013	16.81	16.88	16.46	16.55	1,332,519	-0.23(-1.37%)
Oct 23, 2013	16.61	16.89	16.61	16.79	779,971	+0.17(+1.03%)
Oct 22, 2013	16.37	16.67	16.19	16.61	1,038,005	+0.27(+1.65%)
Oct 21, 2013	16.61	16.66	16.28	16.34	972,337	-0.24(-1.48%)
Oct 18, 2013	16.81	16.81	16.44	16.59	1,543,057	-0.06(-0.38%)
Oct 17, 2013	16.69	16.71	16.50	16.65	820,363	-0.06(-0.38%)
Oct 16, 2013	16.73	16.86	16.66	16.72	734,124	+0.05(+0.32%)
Oct 15, 2013	16.65	16.82	16.58	16.66	867,218	-0.00(-0.02%)
Oct 14, 2013	16.53	16.67	16.35	16.67	742,764	+0.13(+0.76%)
Oct 11, 2013	16.49	16.56	16.18	16.54	1,436,220	+0.04(+0.25%)
Oct 10, 2013	17.67	18.08	16.39	16.50	3,703,931	-1.57(-8.70%)
Oct 09, 2013	18.22	18.43	18.00	18.07	986,815	-0.02(-0.13%)
Oct 08, 2013	18.14	18.23	17.84	18.10	1,101,635	-0.10(-0.57%)
Oct 07, 2013	18.48	18.59	18.17	18.20	479,365	-0.42(-2.26%)
Oct 04, 2013	18.63	18.72	18.49	18.62	403,652	-0.03(-0.19%)
Oct 03, 2013	18.97	18.97	18.50	18.66	434,697	-0.31(-1.63%)
Oct 02, 2013	18.88	18.97	18.68	18.97	403,330	-0.02(-0.11%)
Oct 01, 2013	18.83	19.08	18.83	18.99	617,643	+0.15(+0.81%)
Sep 30, 2013	18.54	18.84	18.47	18.83	403,735	+0.13(+0.69%)
Sep 27, 2013	18.58	18.83	18.50	18.71	243,070	+0.05(+0.28%)
Sep 26, 2013	18.58	18.92	18.54	18.65	254,529	+0.11(+0.58%)
Sep 25, 2013	18.83	18.92	18.52	18.55	505,383	-0.20(-1.08%)
Sep 24, 2013	18.73	18.88	18.38	18.75	445,815	+0.07(+0.35%)
Sep 23, 2013	18.68	18.88	18.58	18.68	532,901	+0.00(+0.02%)
Sep 20, 2013	18.90	18.90	18.61	18.68	735,057	-0.10(-0.56%)
Sep 19, 2013	18.82	18.90	18.69	18.78	465,636	+0.05(+0.26%)
Sep 18, 2013	18.71	18.82	18.36	18.73	643,841	+0.02(+0.09%)
Sep 17, 2013	18.73	18.84	18.65	18.72	525,976	+0.08(+0.43%)
Sep 16, 2013	18.72	18.87	18.61	18.64	521,000	+0.05(+0.24%)
Sep 13, 2013	18.32	18.64	18.28	18.59	747,351	+0.39(+2.16%)
Sep 12, 2013	18.51	18.51	17.95	18.20	606,126	-0.36(-1.92%)
Sep 11, 2013	18.55	18.61	18.45	18.55	443,754	+0.00(+0.02%)
Sep 10, 2013	18.37	18.61	18.29	18.55	664,911	+0.21(+1.12%)
Sep 09, 2013	17.96	18.40	17.95	18.34	406,619	+0.33(+1.84%)
Sep 06, 2013	18.12	18.20	17.64	18.01	258,165	-0.00(-0.02%)
Sep 05, 2013	18.30	18.43	18.00	18.02	423,789	-0.22(-1.20%)
Sep 04, 2013	18.08	18.29	18.02	18.23	636,850	+0.14(+0.75%)
Sep 03, 2013	18.28	18.39	18.01	18.10	328,202	+0.06(+0.31%)
Aug 30, 2013	18.20	18.21	17.96	18.04	453,388	-0.17(-0.94%)
Aug 29, 2013	18.04	18.25	18.04	18.21	403,365	+0.19(+1.04%)
Aug 28, 2013	17.98	18.12	17.89	18.03	466,041	+0.05(+0.25%)
Aug 27, 2013	18.05	18.16	17.89	17.98	880,165	-0.19(-1.04%)
Aug 26, 2013	18.37	18.41	18.15	18.17	405,663	-0.12(-0.67%)
Aug 23, 2013	17.81	18.32	17.81	18.29	611,209	+0.04(+0.21%)
Aug 22, 2013	18.23	18.46	17.38	18.25	1,141,608	-0.23(-1.23%)
Aug 21, 2013	18.64	18.77	18.28	18.48	735,757	-0.28(-1.50%)
Aug 20, 2013	18.33	18.88	18.16	18.76	601,552	+0.56(+3.06%)
Aug 19, 2013	18.38	18.55	18.17	18.20	261,836	-0.18(-1.00%)
Aug 16, 2013	18.47	18.71	18.37	18.39	362,333	-0.15(-0.79%)
Aug 15, 2013	18.71	18.83	18.52	18.53	336,258	-0.38(-2.01%)
Aug 14, 2013	19.07	19.13	18.87	18.91	522,722	-0.21(-1.08%)
Aug 13, 2013	19.12	19.15	18.92	19.12	249,424	+0.03(+0.15%)
Aug 12, 2013	18.82	19.13	18.68	19.09	455,205	+0.20(+1.03%)
Aug 09, 2013	18.87	19.01	18.73	18.90	474,154	+0.03(+0.18%)
Aug 08, 2013	18.90	18.98	18.60	18.86	578,826	+0.12(+0.63%)
Aug 07, 2013	19.05	19.09	18.69	18.74	538,586	-0.36(-1.88%)
Aug 06, 2013	19.58	19.66	18.88	19.10	1,100,538	-0.64(-3.23%)
Aug 05, 2013	19.85	20.10	19.70	19.74	950,951	-0.14(-0.72%)
Aug 02, 2013	19.84	19.98	19.80	19.88	556,215	+0.03(+0.14%)
Aug 01, 2013	19.72	20.00	19.72	19.86	337,819	+0.35(+1.79%)
Jul 31, 2013	19.61	19.82	19.48	19.51	577,876	-0.10(-0.53%)
Jul 30, 2013	19.61	19.66	19.39	19.61	335,483	+0.02(+0.12%)
Jul 29, 2013	19.39	19.66	19.28	19.59	392,543	+0.14(+0.73%)
Jul 26, 2013	19.35	19.44	19.14	19.44	233,818	+0.03(+0.18%)
Jul 25, 2013	19.31	19.43	18.97	19.41	631,335	+0.05(+0.23%)
Jul 24, 2013	19.65	19.65	19.25	19.36	331,055	-0.25(-1.30%)
Jul 23, 2013	19.71	19.74	19.53	19.62	390,603	-0.04(-0.21%)
Jul 22, 2013	19.38	19.73	19.33	19.66	613,338	+0.22(+1.15%)
Jul 19, 2013	19.46	19.49	19.18	19.44	365,687	-0.03(-0.14%)
Jul 18, 2013	19.24	19.51	19.22	19.46	650,017	+0.41(+2.15%)
Jul 17, 2013	19.22	19.22	18.95	19.05	263,276	-0.03(-0.14%)
Jul 16, 2013	19.26	19.33	18.99	19.08	442,227	-0.17(-0.87%)
Jul 15, 2013	19.14	19.27	19.14	19.25	306,289	+0.13(+0.66%)
Jul 12, 2013	19.37	19.51	19.00	19.12	754,055	-0.32(-1.63%)
Jul 11, 2013	19.17	19.47	19.11	19.44	1,046,340	+0.36(+1.87%)
Jul 10, 2013	18.94	19.11	18.83	19.08	573,670	+0.13(+0.70%)
Jul 09, 2013	19.02	18.98	18.77	18.95	603,452	+0.00(+0.02%)
Jul 08, 2013	18.81	18.95	18.68	18.95	441,569	+0.16(+0.85%)
Jul 05, 2013	18.60	18.87	18.31	18.79	436,443	+0.44(+2.38%)
Jul 03, 2013	18.41	18.46	18.17	18.35	157,122	-0.09(-0.49%)
Jul 02, 2013	18.37	18.54	18.24	18.44	365,949	+0.07(+0.40%)
Jul 01, 2013	18.19	18.58	18.15	18.37	636,192	+0.31(+1.69%)
Jun 28, 2013	17.94	18.22	17.94	18.06	1,049,996	+0.03(+0.19%)
Jun 27, 2013	18.07	18.16	18.00	18.03	741,463	+0.13(+0.74%)
Jun 26, 2013	18.06	18.15	17.86	17.90	459,515	-0.01(-0.08%)
Jun 25, 2013	17.83	18.05	17.74	17.91	398,640	+0.22(+1.24%)
Jun 24, 2013	17.84	17.97	17.67	17.69	753,530	-0.34(-1.89%)
Jun 21, 2013	18.02	18.14	17.89	18.03	928,796	+0.06(+0.33%)
Jun 20, 2013	18.18	18.20	17.91	17.97	822,276	-0.41(-2.23%)
Jun 19, 2013	18.58	18.62	18.36	18.38	660,402	-0.19(-1.05%)
Jun 18, 2013	18.57	18.68	18.34	18.58	893,761	+0.01(+0.04%)
Jun 17, 2013	18.83	18.87	18.42	18.57	690,527	-0.15(-0.82%)
Jun 14, 2013	19.04	19.04	18.56	18.72	475,700	-0.32(-1.66%)
Jun 13, 2013	19.07	19.11	18.76	19.04	821,827	+0.03(+0.15%)
Jun 12, 2013	19.19	19.23	18.94	19.01	387,284	-0.08(-0.40%)
Jun 11, 2013	19.17	19.26	18.99	19.09	256,667	-0.26(-1.33%)
Jun 10, 2013	19.32	19.40	19.17	19.34	445,167	+0.18(+0.92%)
Jun 07, 2013	19.28	19.28	18.96	19.17	656,410	+0.05(+0.27%)
Jun 06, 2013	18.67	19.13	18.62	19.11	616,867	+0.41(+2.21%)
Jun 05, 2013	18.80	19.02	18.60	18.70	599,351	-0.19(-1.03%)
Jun 04, 2013	18.78	19.02	18.61	18.90	524,592	+0.10(+0.54%)
Jun 03, 2013	18.60	18.83	18.41	18.80	851,332	+0.23(+1.22%)
May 31, 2013	18.50	18.91	18.48	18.57	485,876	+0.02(+0.13%)
May 30, 2013	18.60	18.74	18.40	18.55	399,438	+0.06(+0.30%)
May 29, 2013	18.69	18.73	18.38	18.49	546,558	-0.35(-1.88%)
May 28, 2013	19.01	19.06	18.66	18.84	1,214,128	+0.08(+0.41%)
May 24, 2013	19.11	19.11	18.68	18.77	1,319,059	-0.48(-2.47%)
May 23, 2013	18.88	19.44	18.53	19.24	2,917,361	-0.60(-3.01%)
May 22, 2013	19.57	19.87	19.52	19.84	1,701,271	+0.22(+1.13%)
May 21, 2013	19.39	19.66	19.36	19.62	1,269,110	+0.24(+1.24%)
May 20, 2013	18.87	19.38	18.65	19.38	684,657	+0.50(+2.63%)
May 17, 2013	18.65	19.07	18.65	18.88	504,167	+0.33(+1.76%)
May 16, 2013	18.63	18.75	18.49	18.56	598,139	-0.12(-0.65%)
May 15, 2013	18.58	18.78	18.51	18.68	538,612	+0.49(+2.71%)
May 13, 2013	18.25	18.28	18.07	18.18	603,158	-0.08(-0.42%)
May 10, 2013	17.81	18.40	17.74	18.26	1,063,437	+0.44(+2.47%)
May 09, 2013	17.74	17.94	17.57	17.82	1,216,110	+0.35(+2.01%)
May 08, 2013	17.25	17.48	17.19	17.47	685,501	+0.19(+1.11%)
May 07, 2013	17.06	17.35	16.97	17.28	1,140,140	+0.23(+1.34%)
May 06, 2013	17.02	17.08	16.86	17.05	656,024	+0.00(+0.00%)
May 03, 2013	16.57	17.11	16.36	17.05	1,010,707	+0.69(+4.22%)
May 02, 2013	16.38	16.45	16.22	16.36	1,000,609	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.