Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.71	12.71	12.22	12.26	1,231,614	-0.49(-3.85%)
Apr 28, 2016	12.90	13.01	12.73	12.75	743,742	-0.25(-1.95%)
Apr 27, 2016	13.16	13.30	12.72	13.01	1,206,863	-0.31(-2.35%)
Apr 26, 2016	13.06	13.32	12.97	13.32	610,389	+0.29(+2.24%)
Apr 25, 2016	13.23	13.23	12.92	13.03	680,845	-0.24(-1.82%)
Apr 22, 2016	13.05	13.33	12.93	13.27	1,259,853	+0.25(+1.95%)
Apr 21, 2016	12.99	13.03	12.73	13.01	976,314	+0.07(+0.52%)
Apr 20, 2016	12.68	13.03	12.68	12.95	931,777	+0.25(+1.93%)
Apr 19, 2016	12.70	12.84	12.61	12.70	1,242,423	+0.03(+0.27%)
Apr 18, 2016	12.56	12.68	12.47	12.67	812,810	+0.05(+0.37%)
Apr 15, 2016	12.19	12.67	12.18	12.62	1,051,094	+0.42(+3.44%)
Apr 14, 2016	12.33	12.34	12.11	12.20	706,287	-0.13(-1.06%)
Apr 13, 2016	12.03	12.35	12.03	12.33	883,948	+0.41(+3.41%)
Apr 12, 2016	11.86	12.03	11.71	11.93	1,155,219	+0.08(+0.64%)
Apr 11, 2016	12.14	12.24	11.85	11.85	1,368,239	-0.25(-2.08%)
Apr 08, 2016	12.14	12.17	11.87	12.10	1,506,701	+0.01(+0.07%)
Apr 07, 2016	13.31	13.32	11.98	12.09	3,196,928	-1.60(-11.71%)
Apr 06, 2016	13.81	13.85	13.53	13.70	1,204,969	-0.10(-0.76%)
Apr 05, 2016	14.41	14.44	13.79	13.80	905,385	-0.73(-5.05%)
Apr 04, 2016	14.59	14.70	14.42	14.54	1,249,930	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.