Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.37	34.81	34.20	34.79	40,690,924	+0.51(+1.49%)
May 29, 2014	34.12	34.29	33.91	34.28	23,361,026	+0.28(+0.82%)
May 28, 2014	34.11	34.15	33.84	34.00	30,258,842	-0.15(-0.45%)
May 27, 2014	34.21	34.21	33.83	34.15	30,786,004	+0.06(+0.17%)
May 23, 2014	34.30	34.09	34.09	34.09	21,207,176	-0.03(-0.07%)
May 22, 2014	34.23	34.29	33.86	34.12	16,276,218	-0.17(-0.50%)
May 21, 2014	33.82	34.29	33.77	34.29	26,301,922	+0.57(+1.69%)
May 20, 2014	33.72	33.94	33.53	33.72	24,953,418	-0.06(-0.18%)
May 19, 2014	33.66	33.84	33.54	33.78	27,822,008	-0.07(-0.20%)
May 16, 2014	33.71	33.85	33.37	33.84	35,151,040	+0.20(+0.58%)
May 15, 2014	34.06	34.33	33.57	33.65	44,280,848	-0.54(-1.59%)
May 14, 2014	34.24	34.37	34.03	34.19	22,089,268	-0.15(-0.45%)
May 13, 2014	33.92	34.41	33.86	34.35	31,743,612	+0.62(+1.84%)
May 12, 2014	33.53	33.77	33.46	33.73	26,865,410	+0.36(+1.09%)
May 09, 2014	33.36	33.62	33.22	33.36	35,137,540	-0.08(-0.25%)
May 08, 2014	33.19	33.67	32.88	33.45	37,930,020	+0.18(+0.55%)
May 07, 2014	33.09	33.34	32.49	33.27	49,446,624	+0.31(+0.93%)
May 06, 2014	33.15	33.20	32.86	32.96	30,768,556	-0.31(-0.94%)
May 05, 2014	33.35	33.45	33.16	33.27	26,585,942	-0.22(-0.65%)
May 02, 2014	34.01	34.04	33.46	33.49	51,457,668	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.