Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	11.60	11.61	11.31	11.40	75,381,248	-0.15(-1.29%)
May 30, 2000	11.38	11.69	11.30	11.55	93,988,152	+0.35(+3.16%)
May 26, 2000	11.31	11.42	11.01	11.20	76,552,120	-0.01(-0.10%)
May 25, 2000	11.77	11.80	11.14	11.21	129,386,272	-0.74(-6.19%)
May 24, 2000	11.51	12.13	11.48	11.95	117,227,232	+0.43(+3.75%)
May 23, 2000	11.65	11.95	11.50	11.52	79,488,472	-0.18(-1.56%)
May 22, 2000	11.87	11.90	11.38	11.70	95,933,560	-0.16(-1.34%)
May 19, 2000	11.92	12.02	11.76	11.86	91,302,472	-0.21(-1.71%)
May 18, 2000	12.41	12.41	12.01	12.07	73,560,352	-0.27(-2.22%)
May 17, 2000	12.55	12.60	12.26	12.34	73,014,008	-0.33(-2.60%)
May 16, 2000	12.68	12.87	12.59	12.67	66,388,412	+0.02(+0.19%)
May 15, 2000	12.58	12.66	12.40	12.65	46,488,592	+0.10(+0.81%)
May 12, 2000	12.48	12.72	12.44	12.54	51,955,384	+0.17(+1.39%)
May 11, 2000	12.14	12.42	11.99	12.37	80,074,872	+0.31(+2.54%)
May 10, 2000	12.35	12.37	11.99	12.07	92,896,000	-0.30(-2.39%)
May 09, 2000	12.80	12.84	12.31	12.36	83,349,128	-0.36(-2.86%)
May 08, 2000	12.93	13.01	12.70	12.73	49,626,264	-0.24(-1.84%)
May 05, 2000	12.81	13.09	12.74	12.97	49,920,560	+0.12(+0.96%)
May 04, 2000	12.82	12.99	12.64	12.84	59,403,520	-0.02(-0.17%)
May 03, 2000	12.83	12.91	12.54	12.86	75,911,416	+0.13(+0.99%)
May 02, 2000	13.27	13.40	12.67	12.74	134,004,192	-0.65(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.