Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.84	16.97	16.64	16.83	721,795	-0.16(-0.92%)
Aug 28, 2015	16.75	17.01	16.75	16.99	625,066	+0.15(+0.88%)
Aug 27, 2015	16.79	16.93	16.57	16.84	1,018,670	+0.11(+0.67%)
Aug 26, 2015	16.31	16.77	16.20	16.73	859,203	+0.73(+4.59%)
Aug 25, 2015	16.33	16.33	15.94	15.99	778,095	+0.00(+0.00%)
Aug 24, 2015	15.84	16.38	15.84	15.99	1,435,383	-0.60(-3.61%)
Aug 21, 2015	16.41	16.67	16.25	16.59	1,304,844	-0.09(-0.53%)
Aug 20, 2015	16.23	16.79	16.23	16.68	1,573,302	-0.43(-2.49%)
Aug 19, 2015	17.05	17.22	16.86	17.11	1,246,608	-0.11(-0.63%)
Aug 18, 2015	16.96	17.24	16.79	17.22	1,148,589	+0.33(+1.98%)
Aug 17, 2015	16.65	16.92	16.56	16.88	469,235	+0.20(+1.22%)
Aug 14, 2015	16.67	16.78	16.56	16.68	958,481	+0.02(+0.12%)
Aug 13, 2015	16.53	16.81	16.43	16.66	849,899	+0.10(+0.63%)
Aug 12, 2015	16.52	16.62	16.07	16.55	1,178,227	-0.11(-0.67%)
Aug 11, 2015	16.78	16.87	16.44	16.67	750,518	-0.23(-1.35%)
Aug 10, 2015	17.06	17.14	16.73	16.89	1,078,918	-0.15(-0.87%)
Aug 07, 2015	16.34	17.08	16.25	17.04	1,534,633	+0.64(+3.92%)
Aug 06, 2015	17.75	17.90	16.25	16.40	3,017,710	-1.68(-9.31%)
Aug 05, 2015	17.83	18.13	17.79	18.08	691,019	+0.31(+1.73%)
Aug 04, 2015	17.54	17.85	17.39	17.77	602,588	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.