Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.073	2.084	2.068	2.072	50,165	-0.00(-0.05%)
Aug 28, 2003	2.086	2.089	2.063	2.073	332,827	-0.01(-0.40%)
Aug 27, 2003	2.087	2.092	2.077	2.081	75,247	+0.00(+0.00%)
Aug 26, 2003	2.028	2.084	2.017	2.081	366,592	+0.05(+2.45%)
Aug 25, 2003	2.006	2.032	1.981	2.032	107,083	+0.01(+0.56%)
Aug 22, 2003	2.078	2.091	2.011	2.020	220,920	-0.06(-3.08%)
Aug 21, 2003	2.110	2.110	2.078	2.085	86,824	-0.02(-1.18%)
Aug 20, 2003	2.120	2.123	2.108	2.109	89,718	-0.01(-0.24%)
Aug 19, 2003	2.125	2.131	2.078	2.115	363,698	-0.01(-0.49%)
Aug 18, 2003	2.084	2.143	2.084	2.125	126,377	+0.03(+1.59%)
Aug 15, 2003	2.078	2.094	2.078	2.092	101,295	+0.02(+0.90%)
Aug 14, 2003	2.135	2.135	2.073	2.073	794,926	-0.02(-0.74%)
Aug 13, 2003	2.091	2.099	2.063	2.089	155,319	+0.00(+0.15%)
Aug 12, 2003	2.085	2.096	2.073	2.086	79,106	+0.00(+0.15%)
Aug 11, 2003	2.089	2.093	2.077	2.082	73,318	-0.00(-0.05%)
Aug 08, 2003	2.084	2.099	2.076	2.084	170,754	-0.00(-0.05%)
Aug 07, 2003	2.047	2.089	2.037	2.085	188,119	+0.03(+1.31%)
Aug 06, 2003	2.078	2.085	2.058	2.058	73,318	-0.03(-1.29%)
Aug 05, 2003	2.099	2.103	2.064	2.085	237,320	-0.02(-0.94%)
Aug 04, 2003	2.080	2.104	2.066	2.104	159,178	+0.02(+0.84%)
Aug 01, 2003	2.104	2.104	2.052	2.087	250,826	-0.02(-1.08%)
Jul 31, 2003	2.104	2.109	2.094	2.109	90,683	+0.01(+0.49%)
Jul 30, 2003	2.052	2.099	2.044	2.099	118,660	+0.06(+2.84%)
Jul 29, 2003	2.094	2.135	2.035	2.041	133,130	-0.07(-3.24%)
Jul 28, 2003	2.073	2.109	2.073	2.109	67,530	+0.05(+2.26%)
Jul 25, 2003	2.068	2.070	2.048	2.063	36,659	-0.01(-0.50%)
Jul 24, 2003	2.071	2.094	2.064	2.073	108,048	+0.01(+0.35%)
Jul 23, 2003	2.084	2.084	2.033	2.066	65,600	-0.03(-1.29%)
Jul 22, 2003	2.021	2.093	2.021	2.093	53,059	+0.07(+3.38%)
Jul 21, 2003	2.075	2.075	2.024	2.024	280,732	-0.06(-2.69%)
Jul 18, 2003	2.079	2.080	2.075	2.080	24,117	+0.00(+0.10%)
Jul 17, 2003	2.080	2.096	2.062	2.078	129,272	-0.01(-0.25%)
Jul 16, 2003	2.094	2.122	2.084	2.084	48,235	-0.01(-0.30%)
Jul 15, 2003	2.089	2.125	2.087	2.090	72,353	-0.00(-0.15%)
Jul 14, 2003	2.117	2.119	2.073	2.093	206,449	-0.02(-1.13%)
Jul 11, 2003	2.084	2.127	2.084	2.117	96,471	+0.04(+2.10%)
Jul 10, 2003	2.089	2.089	2.016	2.073	122,519	-0.03(-1.48%)
Jul 09, 2003	2.131	2.133	2.071	2.104	195,837	-0.02(-0.88%)
Jul 08, 2003	2.064	2.135	2.058	2.123	290,379	+0.06(+2.86%)
Jul 07, 2003	2.058	2.084	2.058	2.064	300,991	+0.02(+0.91%)
Jul 03, 2003	2.042	2.053	2.007	2.045	117,695	-0.01(-0.35%)
Jul 02, 2003	1.990	2.052	1.990	2.052	122,519	+0.07(+3.61%)
Jul 01, 2003	1.985	2.000	1.931	1.981	186,190	-0.01(-0.62%)
Jun 30, 2003	1.996	2.032	1.982	1.993	151,460	+0.00(+0.05%)
Jun 27, 2003	2.017	2.049	1.992	1.992	90,683	-0.02(-1.08%)
Jun 26, 2003	2.008	2.032	2.003	2.014	82,965	+0.01(+0.57%)
Jun 25, 2003	2.052	2.073	1.980	2.003	552,782	-0.06(-2.87%)
Jun 24, 2003	2.021	2.071	2.021	2.062	466,923	+0.05(+2.26%)
Jun 23, 2003	2.026	2.032	1.954	2.016	262,403	-0.01(-0.51%)
Jun 20, 2003	2.034	2.066	2.026	2.026	109,977	-0.01(-0.36%)
Jun 19, 2003	2.026	2.043	2.015	2.034	519,017	+0.02(+1.13%)
Jun 18, 2003	1.990	2.021	1.990	2.011	75,247	+0.02(+1.04%)
Jun 17, 2003	2.032	2.036	1.954	1.990	312,568	-0.05(-2.24%)
Jun 16, 2003	1.969	2.042	1.969	2.036	233,461	+0.07(+3.37%)
Jun 13, 2003	2.033	2.033	1.969	1.969	58,847	-0.07(-3.26%)
Jun 12, 2003	2.022	2.040	2.018	2.036	72,353	+0.00(+0.20%)
Jun 11, 2003	2.042	2.063	2.026	2.032	102,259	-0.02(-1.01%)
Jun 10, 2003	2.058	2.068	2.026	2.052	159,178	+0.01(+0.41%)
Jun 09, 2003	2.073	2.073	2.030	2.044	3,253,990	-0.03(-1.40%)
Jun 06, 2003	1.933	2.090	1.933	2.073	1,665,101	+0.13(+6.78%)
Jun 05, 2003	1.876	1.942	1.855	1.942	254,685	+0.05(+2.80%)
Jun 04, 2003	1.840	1.891	1.840	1.889	219,955	+0.06(+3.35%)
Jun 03, 2003	1.871	1.871	1.821	1.827	452,452	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.