Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.089	2.166	2.089	2.146	46,306	+0.06(+2.99%)
Aug 29, 2002	2.078	2.098	2.068	2.084	198,731	+0.01(+0.50%)
Aug 28, 2002	2.089	2.099	2.070	2.073	63,671	-0.03(-1.23%)
Aug 27, 2002	2.177	2.177	2.084	2.099	1,441,287	-0.07(-3.34%)
Aug 26, 2002	2.161	2.172	2.146	2.172	28,941	+0.02(+0.72%)
Aug 23, 2002	2.198	2.198	2.156	2.156	99,365	-0.02(-0.95%)
Aug 22, 2002	2.206	2.206	2.159	2.177	142,778	-0.05(-2.23%)
Aug 21, 2002	2.232	2.280	2.223	2.227	146,636	+0.01(+0.23%)
Aug 20, 2002	2.278	2.289	2.221	2.221	107,083	-0.10(-4.16%)
Aug 16, 2002	2.343	2.394	2.317	2.318	104,189	-0.04(-1.50%)
Aug 15, 2002	2.270	2.374	2.270	2.353	89,718	+0.10(+4.61%)
Aug 14, 2002	2.161	2.249	2.153	2.249	65,600	+0.10(+4.58%)
Aug 13, 2002	2.151	2.198	2.151	2.151	101,295	-0.02(-0.72%)
Aug 12, 2002	2.145	2.172	2.130	2.166	33,765	+0.03(+1.21%)
Aug 07, 2002	2.199	2.203	2.135	2.141	126,377	-0.06(-2.59%)
Aug 06, 2002	2.186	2.217	2.186	2.198	88,753	+0.02(+0.95%)
Aug 05, 2002	2.186	2.211	2.177	2.177	102,259	-0.01(-0.43%)
Aug 02, 2002	2.270	2.270	2.182	2.186	97,436	-0.10(-4.48%)
Aug 01, 2002	2.353	2.354	2.270	2.289	140,848	-0.07(-2.95%)
Jul 31, 2002	2.540	2.545	2.357	2.358	369,486	-0.21(-8.04%)
Jul 30, 2002	2.614	2.639	2.529	2.564	236,355	-0.05(-1.98%)
Jul 29, 2002	2.436	2.616	2.436	2.616	170,754	+0.20(+8.09%)
Jul 26, 2002	2.358	2.420	2.358	2.420	112,871	+0.07(+3.09%)
Jul 25, 2002	2.322	2.374	2.290	2.348	197,766	+0.03(+1.12%)
Jul 24, 2002	2.280	2.322	2.276	2.322	310,638	+0.04(+1.77%)
Jul 23, 2002	2.404	2.404	2.280	2.281	88,753	-0.12(-5.09%)
Jul 22, 2002	2.436	2.448	2.373	2.404	134,095	-0.03(-1.36%)
Jul 19, 2002	2.431	2.447	2.415	2.437	155,319	-0.01(-0.55%)
Jul 17, 2002	2.431	2.462	2.420	2.450	245,038	+0.07(+2.74%)
Jul 12, 2002	2.384	2.451	2.374	2.385	218,026	+0.00(+0.04%)
Jul 11, 2002	2.379	2.384	2.343	2.384	758,267	-0.03(-1.25%)
Jul 10, 2002	2.476	2.476	2.414	2.414	145,672	-0.06(-2.43%)
Jul 09, 2002	2.457	2.488	2.457	2.474	247,932	+0.03(+1.10%)
Jul 08, 2002	2.462	2.462	2.447	2.447	85,859	-0.02(-1.01%)
Jul 05, 2002	2.426	2.483	2.426	2.472	26,047	+0.06(+2.49%)
Jul 04, 2002	2.467	2.468	2.411	2.412	142,778	+0.00(+0.00%)
Jul 03, 2002	2.467	2.468	2.411	2.412	142,778	-0.06(-2.43%)
Jul 02, 2002	2.548	2.548	2.451	2.472	362,733	-0.08(-2.97%)
Jul 01, 2002	2.566	2.566	2.540	2.548	376,239	-0.01(-0.28%)
Jun 28, 2002	2.540	2.591	2.537	2.555	378,169	+0.02(+0.82%)
Jun 27, 2002	2.474	2.534	2.474	2.534	245,038	+0.07(+2.77%)
Jun 26, 2002	2.455	2.477	2.455	2.466	238,285	+0.01(+0.38%)
Jun 25, 2002	2.466	2.505	2.457	2.457	271,085	+0.06(+2.55%)
Jun 21, 2002	2.358	2.398	2.358	2.396	113,836	+0.01(+0.48%)
Jun 20, 2002	2.385	2.405	2.369	2.384	66,565	+0.00(+0.00%)
Jun 19, 2002	2.446	2.457	2.384	2.384	131,201	-0.05(-2.13%)
Jun 18, 2002	2.406	2.436	2.384	2.436	85,859	+0.03(+1.25%)
Jun 17, 2002	2.420	2.432	2.374	2.406	374,310	-0.00(-0.17%)
Jun 14, 2002	2.400	2.410	2.384	2.410	127,342	-0.03(-1.06%)
Jun 12, 2002	2.430	2.446	2.410	2.436	134,095	+0.01(+0.21%)
Jun 11, 2002	2.400	2.441	2.400	2.431	96,471	+0.03(+1.43%)
Jun 10, 2002	2.400	2.407	2.389	2.397	163,037	-0.01(-0.56%)
Jun 07, 2002	2.374	2.446	2.337	2.410	328,003	+0.02(+0.87%)
Jun 06, 2002	2.363	2.420	2.363	2.389	245,038	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.