Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.84	16.97	16.64	16.83	721,795	-0.16(-0.92%)
Aug 28, 2015	16.75	17.01	16.75	16.99	625,066	+0.15(+0.88%)
Aug 27, 2015	16.79	16.93	16.57	16.84	1,018,670	+0.11(+0.67%)
Aug 26, 2015	16.31	16.77	16.20	16.73	859,203	+0.73(+4.59%)
Aug 25, 2015	16.33	16.33	15.94	15.99	778,095	+0.00(+0.00%)
Aug 24, 2015	15.84	16.38	15.84	15.99	1,435,383	-0.60(-3.61%)
Aug 21, 2015	16.41	16.67	16.25	16.59	1,304,844	-0.09(-0.53%)
Aug 20, 2015	16.23	16.79	16.23	16.68	1,573,302	-0.43(-2.49%)
Aug 19, 2015	17.05	17.22	16.86	17.11	1,246,608	-0.11(-0.63%)
Aug 18, 2015	16.96	17.24	16.79	17.22	1,148,589	+0.33(+1.98%)
Aug 17, 2015	16.65	16.92	16.56	16.88	469,235	+0.20(+1.22%)
Aug 14, 2015	16.67	16.78	16.56	16.68	958,481	+0.02(+0.12%)
Aug 13, 2015	16.53	16.81	16.43	16.66	849,899	+0.10(+0.63%)
Aug 12, 2015	16.52	16.62	16.07	16.55	1,178,227	-0.11(-0.67%)
Aug 11, 2015	16.78	16.87	16.44	16.67	750,518	-0.23(-1.35%)
Aug 10, 2015	17.06	17.14	16.73	16.89	1,078,918	-0.15(-0.87%)
Aug 07, 2015	16.34	17.08	16.25	17.04	1,534,633	+0.64(+3.92%)
Aug 06, 2015	17.75	17.90	16.25	16.40	3,017,710	-1.68(-9.31%)
Aug 05, 2015	17.83	18.13	17.79	18.08	691,019	+0.31(+1.73%)
Aug 04, 2015	17.54	17.85	17.39	17.77	602,588	+0.24(+1.34%)
Aug 03, 2015	17.64	17.71	17.40	17.54	489,557	-0.10(-0.59%)
Jul 31, 2015	17.55	17.81	17.47	17.64	563,206	+0.07(+0.41%)
Jul 30, 2015	17.47	17.66	17.38	17.57	362,907	+0.05(+0.27%)
Jul 29, 2015	17.40	17.62	17.40	17.52	376,086	+0.06(+0.34%)
Jul 28, 2015	17.31	17.48	16.88	17.46	712,507	+0.10(+0.57%)
Jul 27, 2015	17.25	17.40	17.11	17.36	597,396	+0.04(+0.23%)
Jul 24, 2015	17.61	17.70	17.15	17.32	864,838	-0.34(-1.92%)
Jul 23, 2015	18.19	18.20	17.54	17.66	539,005	-0.47(-2.57%)
Jul 22, 2015	18.08	18.20	17.89	18.13	685,240	+0.05(+0.29%)
Jul 21, 2015	18.13	18.20	17.98	18.08	505,426	-0.08(-0.44%)
Jul 20, 2015	18.24	18.34	18.10	18.16	512,020	-0.07(-0.39%)
Jul 17, 2015	18.43	18.44	18.07	18.23	677,426	-0.22(-1.19%)
Jul 16, 2015	18.24	18.54	18.05	18.45	423,080	+0.27(+1.47%)
Jul 15, 2015	18.28	18.37	18.00	18.18	355,328	-0.08(-0.42%)
Jul 14, 2015	18.33	18.39	18.14	18.26	280,872	-0.15(-0.80%)
Jul 13, 2015	18.39	18.57	18.18	18.40	801,518	+0.04(+0.22%)
Jul 10, 2015	18.57	18.63	18.31	18.36	962,508	-0.17(-0.90%)
Jul 09, 2015	18.65	18.65	18.32	18.53	818,952	+0.16(+0.86%)
Jul 08, 2015	18.21	18.42	18.14	18.37	792,103	+0.09(+0.50%)
Jul 07, 2015	18.10	18.29	17.78	18.28	421,450	+0.19(+1.03%)
Jul 06, 2015	17.96	18.27	17.93	18.09	548,176	-0.01(-0.07%)
Jul 02, 2015	18.29	18.11	18.11	18.11	539,435	-0.14(-0.76%)
Jul 01, 2015	18.33	18.42	18.08	18.25	697,905	+0.08(+0.44%)
Jun 30, 2015	18.42	18.44	18.07	18.17	794,505	-0.17(-0.93%)
Jun 29, 2015	18.57	18.69	18.28	18.34	871,560	-0.31(-1.68%)
Jun 26, 2015	18.71	18.74	18.47	18.65	806,009	+0.00(+0.02%)
Jun 25, 2015	18.67	18.79	18.56	18.65	618,121	+0.05(+0.28%)
Jun 24, 2015	18.75	18.78	18.57	18.59	542,990	-0.13(-0.72%)
Jun 23, 2015	18.42	18.80	18.42	18.73	649,081	+0.29(+1.55%)
Jun 22, 2015	18.29	18.46	18.16	18.44	599,229	+0.17(+0.93%)
Jun 19, 2015	18.25	18.52	18.09	18.27	806,805	+0.10(+0.55%)
Jun 18, 2015	18.13	18.25	18.01	18.17	530,075	+0.10(+0.53%)
Jun 17, 2015	18.13	18.27	17.96	18.08	482,446	-0.01(-0.07%)
Jun 16, 2015	17.85	18.25	17.85	18.09	560,630	+0.22(+1.24%)
Jun 15, 2015	17.77	17.90	17.59	17.87	717,333	+0.01(+0.04%)
Jun 12, 2015	17.82	17.93	17.71	17.86	563,850	+0.00(+0.00%)
Jun 11, 2015	17.88	18.13	17.80	17.86	520,388	+0.02(+0.11%)
Jun 10, 2015	17.93	18.09	17.76	17.84	671,087	-0.05(-0.27%)
Jun 09, 2015	18.04	18.05	17.85	17.89	652,412	-0.18(-0.99%)
Jun 08, 2015	18.29	18.41	17.99	18.07	946,811	-0.25(-1.39%)
Jun 05, 2015	18.32	18.42	17.80	18.32	1,426,290	-0.10(-0.56%)
Jun 04, 2015	17.62	18.57	17.48	18.42	1,479,563	+0.95(+5.45%)
Jun 03, 2015	17.17	17.56	17.12	17.47	825,223	+0.31(+1.80%)
Jun 02, 2015	16.89	17.19	16.86	17.16	635,806	+0.23(+1.36%)
Jun 01, 2015	16.94	17.10	16.75	16.93	704,302	+0.03(+0.19%)
May 29, 2015	17.28	17.37	16.87	16.90	887,605	-0.43(-2.47%)
May 28, 2015	17.38	17.47	17.30	17.33	405,408	-0.02(-0.11%)
May 27, 2015	17.26	17.42	17.09	17.35	439,512	+0.11(+0.62%)
May 26, 2015	17.49	17.66	17.23	17.24	874,689	-0.25(-1.43%)
May 22, 2015	17.13	17.49	17.49	17.49	1,413,719	+0.38(+2.25%)
May 21, 2015	16.77	17.32	16.09	17.11	2,119,967	-0.40(-2.27%)
May 20, 2015	17.65	17.65	17.33	17.50	1,152,092	-0.06(-0.34%)
May 19, 2015	17.91	18.01	17.53	17.56	827,715	-0.33(-1.82%)
May 18, 2015	17.69	18.01	17.59	17.89	573,220	+0.26(+1.49%)
May 15, 2015	17.68	17.81	17.53	17.63	515,442	-0.02(-0.13%)
May 14, 2015	17.79	17.86	17.36	17.65	755,887	-0.05(-0.29%)
May 13, 2015	17.71	17.90	17.56	17.70	577,828	-0.01(-0.07%)
May 12, 2015	17.68	17.84	17.51	17.71	419,291	-0.07(-0.38%)
May 11, 2015	17.96	18.10	17.75	17.78	597,607	-0.21(-1.17%)
May 08, 2015	18.37	18.44	17.94	17.99	541,335	-0.17(-0.94%)
May 07, 2015	18.02	18.36	17.99	18.16	547,858	+0.16(+0.88%)
May 06, 2015	17.90	18.02	17.48	18.00	880,096	+0.13(+0.75%)
May 05, 2015	17.94	18.02	17.73	17.87	557,181	-0.09(-0.51%)
May 04, 2015	18.14	18.42	17.94	17.96	485,736	-0.15(-0.83%)
May 01, 2015	17.83	18.29	17.78	18.11	588,811	+0.33(+1.85%)
Apr 30, 2015	17.92	18.22	17.74	17.78	561,144	-0.17(-0.97%)
Apr 29, 2015	18.48	18.48	17.86	17.96	1,064,817	-0.59(-3.19%)
Apr 28, 2015	18.73	18.80	18.38	18.55	533,220	-0.16(-0.85%)
Apr 27, 2015	18.94	19.17	18.65	18.71	372,492	-0.23(-1.19%)
Apr 24, 2015	18.95	19.15	18.90	18.93	311,544	+0.00(+0.00%)
Apr 23, 2015	18.71	19.01	18.71	18.93	446,477	+0.18(+0.95%)
Apr 22, 2015	18.93	18.93	18.67	18.75	312,595	-0.14(-0.74%)
Apr 21, 2015	19.07	19.21	18.81	18.89	534,689	-0.15(-0.79%)
Apr 20, 2015	18.71	19.21	18.59	19.04	845,022	+0.46(+2.46%)
Apr 17, 2015	18.99	19.06	18.55	18.59	760,964	-0.51(-2.66%)
Apr 16, 2015	19.15	19.34	19.06	19.09	592,230	-0.06(-0.29%)
Apr 15, 2015	19.39	19.68	19.10	19.15	584,203	-0.15(-0.76%)
Apr 14, 2015	19.49	19.49	19.21	19.30	990,720	-0.09(-0.45%)
Apr 13, 2015	19.35	19.52	19.27	19.38	816,258	+0.09(+0.45%)
Apr 10, 2015	18.83	19.43	18.76	19.30	1,074,082	+0.55(+2.93%)
Apr 09, 2015	19.62	19.68	18.45	18.75	1,264,244	-0.87(-4.45%)
Apr 08, 2015	19.52	19.67	19.42	19.62	510,455	+0.13(+0.69%)
Apr 07, 2015	19.63	19.84	19.46	19.49	562,067	-0.17(-0.86%)
Apr 06, 2015	20.14	20.23	19.60	19.66	959,743	-0.48(-2.39%)
Apr 02, 2015	20.00	20.14	20.14	20.14	498,193	+0.12(+0.59%)
Apr 01, 2015	20.12	20.26	19.75	20.02	880,040	-0.16(-0.80%)
Mar 31, 2015	19.62	20.32	19.62	20.18	888,143	+0.47(+2.38%)
Mar 30, 2015	19.57	19.85	19.57	19.71	435,438	+0.22(+1.11%)
Mar 27, 2015	19.45	19.53	18.97	19.49	1,260,451	+0.04(+0.20%)
Mar 26, 2015	19.61	19.65	19.38	19.46	422,925	-0.24(-1.20%)
Mar 25, 2015	20.38	20.43	19.69	19.69	567,302	-0.74(-3.62%)
Mar 24, 2015	20.34	20.46	20.21	20.43	522,216	+0.07(+0.35%)
Mar 23, 2015	20.09	20.54	20.09	20.36	610,215	+0.24(+1.20%)
Mar 20, 2015	19.81	20.18	19.67	20.12	857,226	+0.38(+1.94%)
Mar 19, 2015	19.57	19.83	19.57	19.74	382,824	+0.16(+0.83%)
Mar 18, 2015	19.36	19.57	18.97	19.57	482,946	+0.13(+0.67%)
Mar 17, 2015	19.38	19.68	19.28	19.44	738,895	+0.06(+0.33%)
Mar 16, 2015	19.00	19.47	18.96	19.38	758,180	+0.40(+2.12%)
Mar 13, 2015	19.30	19.30	18.65	18.98	950,015	-0.29(-1.52%)
Mar 12, 2015	19.21	19.48	19.10	19.27	1,069,784	+0.11(+0.58%)
Mar 11, 2015	19.22	19.33	19.01	19.16	530,712	+0.00(+0.00%)
Mar 10, 2015	19.15	19.46	19.09	19.16	728,969	-0.07(-0.35%)
Mar 09, 2015	18.91	19.30	18.91	19.23	625,199	+0.29(+1.54%)
Mar 06, 2015	19.05	19.33	18.73	18.93	585,334	-0.20(-1.05%)
Mar 05, 2015	20.15	20.15	19.00	19.14	1,238,273	-1.12(-5.52%)
Mar 04, 2015	20.17	20.43	20.17	20.25	542,440	+0.09(+0.43%)
Mar 03, 2015	20.23	20.34	19.82	20.17	613,858	-0.17(-0.84%)
Mar 02, 2015	19.87	20.45	19.79	20.34	628,369	+0.47(+2.35%)
Feb 27, 2015	19.67	20.15	19.67	19.87	361,326	+0.23(+1.15%)
Feb 26, 2015	19.64	19.87	19.45	19.64	341,348	+0.01(+0.04%)
Feb 25, 2015	19.63	19.72	19.37	19.64	390,932	-0.08(-0.40%)
Feb 24, 2015	19.78	19.96	19.64	19.72	290,465	-0.04(-0.18%)
Feb 23, 2015	19.66	19.81	19.62	19.75	372,769	+0.13(+0.68%)
Feb 20, 2015	19.59	19.72	19.42	19.62	742,859	+0.06(+0.30%)
Feb 19, 2015	19.57	19.68	19.50	19.56	260,898	-0.04(-0.20%)
Feb 18, 2015	19.42	20.01	19.42	19.60	578,104	+0.08(+0.42%)
Feb 17, 2015	19.49	19.55	19.20	19.51	446,741	-0.08(-0.38%)
Feb 13, 2015	19.69	19.59	19.59	19.59	508,825	-0.06(-0.32%)
Feb 12, 2015	19.73	19.73	19.36	19.65	318,261	+0.01(+0.04%)
Feb 11, 2015	19.66	19.92	19.58	19.64	313,084	-0.01(-0.06%)
Feb 10, 2015	19.72	19.80	19.42	19.66	411,576	+0.15(+0.79%)
Feb 09, 2015	19.47	19.83	19.44	19.50	553,905	-0.13(-0.66%)
Feb 06, 2015	19.97	20.12	19.54	19.63	770,344	-0.36(-1.80%)
Feb 05, 2015	20.66	21.10	19.70	19.99	1,034,070	-0.66(-3.18%)
Feb 04, 2015	20.21	20.71	20.21	20.65	688,972	+0.24(+1.20%)
Feb 03, 2015	20.25	20.43	20.03	20.40	514,566	+0.23(+1.14%)
Feb 02, 2015	20.10	20.25	19.63	20.17	716,466	+0.11(+0.55%)
Jan 30, 2015	20.15	20.15	19.82	20.06	920,004	-0.25(-1.23%)
Jan 29, 2015	19.98	20.38	19.77	20.31	792,823	+0.43(+2.15%)
Jan 28, 2015	20.36	20.42	19.87	19.89	835,569	-0.40(-1.99%)
Jan 27, 2015	19.93	20.37	19.75	20.29	548,243	+0.19(+0.96%)
Jan 26, 2015	19.83	20.11	19.64	20.09	585,048	+0.19(+0.95%)
Jan 23, 2015	19.75	19.93	19.61	19.91	547,405	+0.15(+0.78%)
Jan 22, 2015	19.37	19.89	19.18	19.75	815,247	+0.54(+2.82%)
Jan 21, 2015	19.01	19.32	18.81	19.21	747,477	+0.19(+1.00%)
Jan 20, 2015	19.88	19.89	18.96	19.02	1,316,351	-0.86(-4.33%)
Jan 16, 2015	19.19	19.93	19.13	19.88	863,479	+0.62(+3.22%)
Jan 15, 2015	19.32	19.52	19.01	19.26	984,711	-0.07(-0.37%)
Jan 14, 2015	19.47	19.66	19.20	19.33	1,638,407	-0.43(-2.20%)
Jan 13, 2015	20.98	21.16	19.38	19.77	1,875,763	-1.20(-5.71%)
Jan 12, 2015	20.56	20.99	20.48	20.96	1,308,499	+0.52(+2.52%)
Jan 09, 2015	20.53	20.54	20.27	20.45	951,861	-0.02(-0.11%)
Jan 08, 2015	19.82	20.66	19.76	20.47	2,374,115	+0.73(+3.71%)
Jan 07, 2015	19.75	19.81	19.45	19.74	1,262,507	+0.24(+1.21%)
Jan 06, 2015	19.78	19.90	19.24	19.50	849,735	-0.21(-1.04%)
Jan 05, 2015	19.67	19.89	19.36	19.71	706,528	-0.01(-0.04%)
Jan 02, 2015	19.79	19.96	19.42	19.72	445,433	+0.08(+0.40%)
Dec 31, 2014	20.00	19.64	19.64	19.64	529,030	-0.33(-1.63%)
Dec 30, 2014	19.89	20.19	19.86	19.96	249,312	+0.08(+0.39%)
Dec 29, 2014	19.57	19.98	19.56	19.88	546,471	+0.30(+1.53%)
Dec 26, 2014	19.69	19.91	19.54	19.58	310,349	+0.07(+0.38%)
Dec 24, 2014	19.47	19.51	19.51	19.51	318,541	+0.12(+0.60%)
Dec 23, 2014	19.48	19.72	19.33	19.39	638,061	+0.03(+0.17%)
Dec 22, 2014	19.16	19.48	19.12	19.36	495,520	+0.20(+1.05%)
Dec 19, 2014	19.54	19.61	18.79	19.16	1,364,312	-0.37(-1.90%)
Dec 18, 2014	19.57	19.65	19.17	19.53	770,153	+0.09(+0.48%)
Dec 17, 2014	18.86	19.45	18.63	19.43	1,176,177	+0.66(+3.50%)
Dec 16, 2014	18.82	19.15	18.71	18.78	810,507	-0.05(-0.28%)
Dec 15, 2014	18.82	19.09	18.55	18.83	1,114,967	+0.14(+0.74%)
Dec 12, 2014	18.18	18.85	18.15	18.69	1,052,344	+0.34(+1.87%)
Dec 11, 2014	18.50	18.77	18.28	18.35	998,479	+0.01(+0.06%)
Dec 10, 2014	18.81	19.04	18.32	18.34	667,522	-0.47(-2.52%)
Dec 09, 2014	18.51	18.87	18.28	18.81	809,940	+0.37(+2.01%)
Dec 08, 2014	18.31	18.60	18.27	18.44	707,528	+0.04(+0.20%)
Dec 05, 2014	18.49	18.49	18.24	18.40	598,464	-0.09(-0.47%)
Dec 04, 2014	18.86	18.97	18.40	18.49	570,143	-0.35(-1.87%)
Dec 03, 2014	18.57	18.94	18.43	18.84	585,110	+0.29(+1.57%)
Dec 02, 2014	18.53	18.69	18.36	18.55	440,229	+0.02(+0.12%)
Dec 01, 2014	19.01	19.01	18.50	18.53	541,560	-0.61(-3.20%)
Nov 28, 2014	19.17	19.54	19.05	19.14	323,930	+0.07(+0.37%)
Nov 26, 2014	19.21	19.07	19.07	19.07	369,893	-0.15(-0.76%)
Nov 25, 2014	19.54	19.70	19.15	19.21	434,411	-0.23(-1.17%)
Nov 24, 2014	18.88	19.44	18.87	19.44	668,469	+0.54(+2.87%)
Nov 21, 2014	19.22	19.30	18.84	18.90	645,561	-0.18(-0.96%)
Nov 20, 2014	18.49	19.24	18.37	19.08	492,525	+0.59(+3.19%)
Nov 19, 2014	18.36	18.58	18.25	18.49	717,341	+0.15(+0.79%)
Nov 18, 2014	18.19	18.42	18.16	18.35	445,749	+0.16(+0.86%)
Nov 17, 2014	18.53	18.63	18.17	18.19	865,675	-0.40(-2.15%)
Nov 14, 2014	18.59	18.81	18.52	18.59	682,355	-0.32(-1.68%)
Nov 13, 2014	18.99	19.07	18.77	18.91	643,667	-0.11(-0.59%)
Nov 12, 2014	18.79	19.06	18.79	19.02	555,612	+0.26(+1.40%)
Nov 11, 2014	18.60	18.80	18.49	18.76	406,879	+0.21(+1.11%)
Nov 10, 2014	18.47	18.58	18.36	18.55	726,269	+0.04(+0.24%)
Nov 07, 2014	18.51	18.51	18.22	18.51	1,116,868	-0.06(-0.34%)
Nov 06, 2014	18.60	18.82	18.44	18.57	894,304	-0.21(-1.13%)
Nov 05, 2014	18.51	18.94	18.40	18.78	812,299	+0.44(+2.38%)
Nov 04, 2014	18.37	18.46	18.22	18.35	531,589	-0.06(-0.30%)
Nov 03, 2014	18.33	18.48	18.11	18.40	840,096	-0.04(-0.22%)
Oct 31, 2014	18.49	18.68	18.36	18.44	566,361	+0.22(+1.19%)
Oct 30, 2014	18.11	18.37	17.65	18.23	526,470	+0.00(+0.02%)
Oct 29, 2014	18.31	18.57	18.11	18.22	579,780	-0.13(-0.71%)
Oct 28, 2014	17.95	18.35	17.80	18.35	758,120	+0.40(+2.23%)
Oct 27, 2014	17.61	17.95	17.71	17.95	353,508	+0.24(+1.37%)
Oct 24, 2014	17.77	17.83	17.61	17.71	681,114	-0.11(-0.63%)
Oct 23, 2014	17.45	17.88	17.33	17.82	512,496	+0.54(+3.14%)
Oct 22, 2014	17.45	17.72	17.26	17.28	375,566	-0.18(-1.01%)
Oct 21, 2014	17.21	17.51	17.18	17.46	306,928	+0.25(+1.43%)
Oct 20, 2014	16.99	17.24	16.99	17.21	486,876	+0.21(+1.21%)
Oct 17, 2014	17.32	17.42	16.97	17.00	861,623	-0.21(-1.19%)
Oct 16, 2014	17.08	17.34	16.94	17.21	596,317	-0.04(-0.26%)
Oct 15, 2014	16.97	17.33	16.67	17.26	783,240	+0.21(+1.23%)
Oct 14, 2014	17.05	17.34	16.96	17.05	787,554	+0.07(+0.40%)
Oct 13, 2014	17.16	17.33	16.96	16.98	1,006,088	-0.23(-1.35%)
Oct 10, 2014	16.86	17.35	16.81	17.21	824,618	+0.27(+1.61%)
Oct 09, 2014	17.06	17.21	16.57	16.94	1,225,016	-0.24(-1.39%)
Oct 08, 2014	16.74	17.23	16.62	17.18	939,250	+0.43(+2.58%)
Oct 07, 2014	16.87	16.96	16.70	16.74	743,475	-0.22(-1.29%)
Oct 06, 2014	17.47	17.64	16.96	16.96	776,094	-0.25(-1.45%)
Oct 03, 2014	17.25	17.41	17.12	17.21	697,010	+0.12(+0.70%)
Oct 02, 2014	16.80	17.14	16.79	17.09	813,500	+0.25(+1.50%)
Oct 01, 2014	16.82	17.00	16.72	16.84	863,284	-0.05(-0.29%)
Sep 30, 2014	17.09	17.15	16.88	16.89	688,251	-0.25(-1.48%)
Sep 29, 2014	16.90	17.17	16.90	17.14	423,596	+0.07(+0.39%)
Sep 26, 2014	17.06	17.21	16.99	17.07	439,770	+0.03(+0.15%)
Sep 25, 2014	17.14	17.14	16.95	17.05	433,772	-0.17(-1.02%)
Sep 24, 2014	16.86	17.26	16.85	17.22	480,511	+0.36(+2.12%)
Sep 23, 2014	17.06	17.21	16.85	16.87	758,749	-0.29(-1.69%)
Sep 22, 2014	17.53	17.53	17.12	17.16	580,851	-0.40(-2.29%)
Sep 19, 2014	17.86	18.01	17.51	17.56	963,817	-0.32(-1.77%)
Sep 18, 2014	17.98	18.06	17.80	17.88	486,891	-0.00(-0.02%)
Sep 17, 2014	17.86	17.96	17.76	17.88	793,074	-0.01(-0.08%)
Sep 16, 2014	17.57	18.07	17.57	17.89	640,775	+0.25(+1.43%)
Sep 15, 2014	17.77	17.86	17.60	17.64	684,494	-0.19(-1.06%)
Sep 12, 2014	17.82	17.98	17.73	17.83	640,284	+0.01(+0.08%)
Sep 11, 2014	17.53	17.86	17.51	17.82	415,149	+0.18(+1.03%)
Sep 10, 2014	17.72	17.79	17.50	17.63	616,359	-0.12(-0.67%)
Sep 09, 2014	17.91	17.95	17.71	17.75	626,424	-0.22(-1.24%)
Sep 08, 2014	18.01	18.04	17.85	17.98	474,843	-0.11(-0.62%)
Sep 05, 2014	18.35	18.35	17.95	18.09	652,732	-0.39(-2.13%)
Sep 04, 2014	18.37	18.62	18.30	18.48	1,130,245	-0.06(-0.30%)
Sep 03, 2014	18.39	18.57	18.29	18.54	741,414	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.